Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP:CYDVF)

0.2331 +0.0328 (+16.38%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.2027 0.2393 0.1860 0.2331 427,468 +0.03(+16.38%)
Dec 04, 2025 0.2134 0.2134 0.1992 0.2003 112,054 -0.01(-3.70%)
Dec 03, 2025 0.2121 0.2121 0.2040 0.2080 167,281 +0.00(+1.71%)
Dec 02, 2025 0.1970 0.2100 0.1860 0.2045 69,098 +0.01(+5.90%)
Dec 01, 2025 0.1940 0.1990 0.1850 0.1931 94,195 +0.01(+3.37%)
Nov 28, 2025 0.1950 0.1950 0.1854 0.1868 3,885 -0.00(-2.25%)
Nov 26, 2025 0.2018 0.2107 0.1911 0.1911 65,732 -0.02(-7.46%)
Nov 25, 2025 0.1999 0.2065 0.1980 0.2065 36,297 +0.01(+3.25%)
Nov 24, 2025 0.2099 0.2105 0.2000 0.2000 93,528 +0.00(+0.00%)
Nov 21, 2025 0.1980 0.2100 0.1980 0.2000 87,260 -0.00(-1.38%)
Nov 20, 2025 0.2042 0.2100 0.2000 0.2028 58,594 +0.00(+1.40%)
Nov 19, 2025 0.1912 0.2090 0.1801 0.2000 199,406 +0.01(+6.67%)
Nov 18, 2025 0.1879 0.1933 0.1873 0.1875 10,745 -0.00(-0.69%)
Nov 17, 2025 0.1801 0.1933 0.1801 0.1888 54,355 +0.01(+4.83%)
Nov 14, 2025 0.1891 0.1914 0.1800 0.1801 55,347 -0.01(-6.25%)
Nov 13, 2025 0.1938 0.1943 0.1833 0.1921 99,879 -0.01(-3.95%)
Nov 12, 2025 0.1802 0.2000 0.1802 0.2000 128,309 +0.02(+9.29%)
Nov 11, 2025 0.1840 0.1840 0.1801 0.1830 84,940 -0.00(-0.54%)
Nov 10, 2025 0.1859 0.1900 0.1805 0.1840 43,575 -0.01(-2.65%)
Nov 07, 2025 0.1816 0.1899 0.1793 0.1890 73,176 +0.01(+4.94%)
Nov 06, 2025 0.1875 0.1900 0.1790 0.1801 227,491 -0.01(-3.43%)
Nov 05, 2025 0.1976 0.1976 0.1861 0.1865 41,243 +0.00(+0.21%)
Nov 04, 2025 0.1983 0.1996 0.1840 0.1861 376,059 -0.01(-6.76%)
Nov 03, 2025 0.1990 0.2225 0.1900 0.1996 252,481 -0.01(-2.63%)
Oct 31, 2025 0.2125 0.2186 0.2000 0.2050 67,667 -0.01(-3.57%)
Oct 30, 2025 0.2316 0.2316 0.2100 0.2126 42,335 +0.01(+3.71%)
Oct 29, 2025 0.2149 0.2231 0.1961 0.2050 275,502 -0.02(-6.82%)
Oct 28, 2025 0.2150 0.2155 0.2155 0.2200 74,140 +0.01(+3.97%)
Oct 27, 2025 0.2085 0.2245 0.2034 0.2116 128,390 +0.00(+0.33%)
Oct 24, 2025 0.2143 0.2150 0.2050 0.2109 80,782 +0.01(+2.83%)
Oct 23, 2025 0.2016 0.2126 0.2016 0.2051 42,148 -0.01(-4.60%)
Oct 22, 2025 0.2252 0.2262 0.1953 0.2150 218,593 -0.00(-0.92%)
Oct 21, 2025 0.2093 0.2250 0.2007 0.2170 227,852 +0.02(+7.48%)
Oct 20, 2025 0.1950 0.2142 0.1950 0.2019 91,241 +0.00(+0.95%)
Oct 17, 2025 0.2033 0.2078 0.1930 0.2000 397,456 -0.01(-4.31%)
Oct 16, 2025 0.2149 0.2230 0.2010 0.2090 248,401 -0.01(-3.02%)
Oct 15, 2025 0.2365 0.2450 0.2096 0.2155 415,231 -0.01(-5.57%)
Oct 14, 2025 0.2451 0.2610 0.2096 0.2282 401,502 -0.02(-7.80%)
Oct 13, 2025 0.2620 0.2700 0.2199 0.2475 328,962 +0.02(+8.08%)
Oct 10, 2025 0.2400 0.2472 0.2247 0.2290 294,563 -0.01(-3.82%)
Oct 09, 2025 0.2550 0.2702 0.2322 0.2381 446,361 -0.01(-2.78%)
Oct 08, 2025 0.2301 0.2449 0.2182 0.2449 353,964 +0.02(+11.32%)
Oct 07, 2025 0.2450 0.2550 0.2094 0.2200 1,418,821 -0.01(-5.17%)
Oct 06, 2025 0.2153 0.2327 0.2060 0.2320 669,204 +0.02(+10.21%)
Oct 03, 2025 0.1989 0.2120 0.1989 0.2105 641,626 +0.00(+2.18%)
Oct 02, 2025 0.2006 0.2200 0.1885 0.2060 318,091 -0.00(-1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.