My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP:CYDVF)

0.1967 -0.0133 (-6.33%)
Streaming Delayed Price Updated: 12:31 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.2075 0.2154 0.1850 0.2100 667,066 +0.02(+8.81%)
Sep 30, 2025 0.2000 0.2050 0.1850 0.1930 361,254 -0.01(-4.27%)
Sep 29, 2025 0.2200 0.2200 0.1958 0.2016 228,780 -0.01(-5.08%)
Sep 26, 2025 0.2100 0.2131 0.1985 0.2124 246,524 +0.01(+2.66%)
Sep 25, 2025 0.2200 0.2200 0.2000 0.2069 674,099 +0.01(+3.45%)
Sep 24, 2025 0.1975 0.2132 0.1947 0.2000 606,173 +0.02(+8.11%)
Sep 23, 2025 0.2000 0.2000 0.1850 0.1850 93,503 -0.00(-1.18%)
Sep 22, 2025 0.1950 0.1950 0.1872 0.1872 19,035 -0.01(-4.49%)
Sep 19, 2025 0.1892 0.1960 0.1800 0.1960 111,700 +0.00(+0.05%)
Sep 18, 2025 0.2000 0.2012 0.1800 0.1959 18,464 -0.00(-0.56%)
Sep 17, 2025 0.1959 0.2001 0.1959 0.1970 9,204 +0.01(+6.43%)
Sep 16, 2025 0.1886 0.2020 0.1777 0.1851 15,408 -0.00(-2.58%)
Sep 15, 2025 0.1968 0.2075 0.1800 0.1900 100,287 -0.01(-5.00%)
Sep 12, 2025 0.1691 0.2000 0.1691 0.2000 131,757 +0.02(+8.70%)
Sep 11, 2025 0.1823 0.1900 0.1724 0.1840 135,848 +0.00(+0.00%)
Sep 10, 2025 0.1898 0.1898 0.1809 0.1840 69,083 +0.01(+4.49%)
Sep 09, 2025 0.1790 0.1849 0.1750 0.1761 126,908 -0.00(-2.22%)
Sep 08, 2025 0.1765 0.1880 0.1680 0.1801 142,095 +0.00(+1.18%)
Sep 05, 2025 0.1918 0.1940 0.1730 0.1780 90,985 -0.01(-5.77%)
Sep 04, 2025 0.1750 0.1922 0.1750 0.1889 56,189 +0.00(+0.00%)
Sep 03, 2025 0.2008 0.2008 0.1762 0.1889 152,353 -0.00(-0.37%)
Sep 02, 2025 0.2000 0.2100 0.1895 0.1896 119,775 -0.01(-3.71%)
Aug 29, 2025 0.1920 0.1982 0.1859 0.1969 282,161 +0.01(+3.63%)
Aug 28, 2025 0.1901 0.1960 0.1801 0.1900 148,844 +0.00(+0.00%)
Aug 27, 2025 0.1985 0.2013 0.1900 0.1900 31,405 -0.01(-2.66%)
Aug 26, 2025 0.1975 0.2082 0.1924 0.1952 264,730 -0.01(-3.27%)
Aug 25, 2025 0.2003 0.2040 0.1948 0.2018 116,673 +0.00(+0.95%)
Aug 22, 2025 0.2003 0.2030 0.1924 0.1999 351,351 -0.01(-3.15%)
Aug 21, 2025 0.1869 0.2064 0.1855 0.2064 128,157 +0.01(+6.12%)
Aug 20, 2025 0.1983 0.2010 0.1930 0.1945 110,177 -0.00(-1.67%)
Aug 19, 2025 0.2064 0.2082 0.1978 0.1978 177,853 -0.01(-3.89%)
Aug 18, 2025 0.2033 0.2106 0.1964 0.2058 100,995 +0.00(+1.13%)
Aug 15, 2025 0.2000 0.2108 0.1973 0.2035 266,290 -0.00(-1.55%)
Aug 14, 2025 0.2110 0.2110 0.2000 0.2067 139,254 +0.00(+0.49%)
Aug 13, 2025 0.2156 0.2157 0.2000 0.2057 168,992 +0.00(+1.63%)
Aug 12, 2025 0.2059 0.2120 0.2024 0.2024 34,813 -0.01(-3.16%)
Aug 11, 2025 0.2200 0.2200 0.2045 0.2090 177,430 -0.00(-0.48%)
Aug 08, 2025 0.2053 0.2100 0.2002 0.2100 73,064 +0.01(+2.44%)
Aug 07, 2025 0.2200 0.2200 0.2000 0.2050 168,564 -0.01(-3.76%)
Aug 06, 2025 0.2200 0.2200 0.2010 0.2130 275,722 +0.00(+2.35%)
Aug 05, 2025 0.2124 0.2155 0.2043 0.2081 101,947 -0.00(-0.90%)
Aug 04, 2025 0.2080 0.2190 0.2080 0.2100 112,163 +0.00(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.