Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025	0.1207	0.1207	0.1159	0.1207	13,370	-0.01(-9.59%)
Nov 19, 2025	0.1296	0.1335	0.1285	0.1335	5,819	+0.00(+0.00%)
Nov 18, 2025	0.1329	0.1492	0.1329	0.1335	30,532	-0.02(-13.09%)
Nov 17, 2025	0.1515	0.1536	0.1500	0.1536	16,126	-0.01(-5.88%)
Nov 14, 2025	0.1655	0.1655	0.1629	0.1632	17,500	+0.00(+0.18%)
Nov 13, 2025	0.1629	0.1743	0.1629	0.1629	1,141	-0.01(-7.13%)
Nov 12, 2025	0.1754	0.1754	0.1754	0.1754	1,059	+0.01(+3.18%)
Nov 11, 2025	0.1700	0.1849	0.1700	0.1700	1,600	-0.02(-11.27%)
Nov 10, 2025	0.1916	0.1916	0.1916	0.1916	540	+0.02(+9.49%)
Nov 07, 2025	0.1636	0.1795	0.1636	0.1750	29,732	+0.01(+6.77%)
Nov 06, 2025	0.1700	0.1700	0.1639	0.1639	40,509	-0.02(-9.10%)
Nov 05, 2025	0.1836	0.1872	0.1803	0.1803	56,613	-0.00(-1.80%)
Nov 04, 2025	0.1968	0.1968	0.1836	0.1836	10,410	-0.01(-6.52%)
Nov 03, 2025	0.2009	0.2203	0.1920	0.1964	14,191	-0.03(-14.94%)
Oct 31, 2025	0.2575	0.2660	0.2006	0.2309	28,205	-0.03(-10.43%)
Oct 30, 2025	0.2600	0.2600	0.2506	0.2578	90,058	-0.01(-4.59%)
Oct 29, 2025	0.2797	0.2797	0.2614	0.2702	9,134	-0.03(-8.59%)
Oct 28, 2025	0.3125	0.3200	0.2895	0.2956	90,792	+0.01(+2.50%)
Oct 27, 2025	0.2872	0.2911	0.2872	0.2884	1,495	+0.01(+4.87%)
Oct 24, 2025	0.2844	0.2844	0.2750	0.2750	6,653	+0.00(+1.48%)
Oct 23, 2025	0.2792	0.2792	0.2710	0.2710	5,177	+0.01(+1.92%)
Oct 22, 2025	0.2950	0.3000	0.2659	0.2659	28,680	-0.02(-7.03%)
Oct 21, 2025	0.2812	0.2860	0.2812	0.2860	11,621	+0.01(+1.85%)
Oct 20, 2025	0.3005	0.3055	0.2732	0.2808	39,898	-0.01(-3.97%)
Oct 17, 2025	0.3157	0.3222	0.2924	0.2924	16,615	-0.06(-15.98%)
Oct 16, 2025	0.3156	0.3482	0.3156	0.3480	37,475	+0.02(+6.49%)
Oct 15, 2025	0.3381	0.3381	0.3179	0.3268	86,529	-0.02(-5.19%)
Oct 14, 2025	0.3894	0.3894	0.3218	0.3447	55,609	-0.02(-4.46%)
Oct 10, 2025				0.3608	15	-0.03(-8.05%)
Oct 09, 2025	0.3800	0.4210	0.3597	0.3924	69,004	+0.00(+0.13%)
Oct 08, 2025	0.3900	0.3933	0.3700	0.3919	38,730	+0.01(+2.43%)
Oct 07, 2025	0.3820	0.4092	0.3625	0.3826	65,748	-0.00(-0.42%)
Oct 06, 2025	0.4100	0.4115	0.3842	0.3842	39,295	-0.03(-7.42%)
Oct 03, 2025	0.4033	0.4237	0.3982	0.4150	28,150	-0.02(-3.49%)
Oct 02, 2025	0.4688	0.4688	0.4300	0.4300	22,217	-0.02(-4.47%)
Oct 01, 2025	0.4846	0.4933	0.4501	0.4501	59,458	-0.02(-4.01%)
Sep 30, 2025	0.4689	0.4689	0.4400	0.4689	4,000	+0.03(+7.42%)
Sep 29, 2025	0.3383	0.4445	0.3383	0.4365	16,256	+0.11(+32.47%)
Sep 26, 2025	0.3150	0.3365	0.2891	0.3295	30,051	-0.02(-4.69%)
Sep 25, 2025	0.3538	0.3547	0.3457	0.3457	10,090	-0.02(-5.80%)
Sep 24, 2025	0.3888	0.3890	0.3670	0.3670	22,050	-0.01(-3.83%)
Sep 23, 2025	0.4150	0.4150	0.3655	0.3816	18,018	-0.03(-7.76%)
Sep 22, 2025	0.4214	0.4738	0.4137	0.4137	7,043	-0.08(-15.57%)
Sep 19, 2025	0.5296	0.5602	0.4764	0.4900	18,709	-0.07(-12.64%)
Sep 18, 2025	0.5300	0.5609	0.5300	0.5609	15,050	+0.04(+8.16%)
Sep 17, 2025	0.5100	0.5186	0.4730	0.5186	16,850	-0.01(-2.15%)
Sep 16, 2025	0.5395	0.5495	0.5021	0.5300	36,773	-0.06(-9.54%)
Sep 15, 2025	0.6000	0.6000	0.5299	0.5859	12,844	-0.00(-0.49%)
Sep 12, 2025	0.6205	0.6382	0.5879	0.5888	31,920	-0.05(-7.36%)
Sep 11, 2025	0.6809	0.6809	0.5751	0.6356	38,201	-0.04(-5.70%)
Sep 10, 2025	0.6902	0.7000	0.6603	0.6740	12,540	-0.02(-2.59%)
Sep 09, 2025	0.7500	0.7500	0.6900	0.6919	49,946	-0.11(-13.51%)
Sep 08, 2025	0.8366	0.8569	0.8000	0.8000	64,070	-0.02(-2.43%)
Sep 05, 2025	0.8200	0.8200	0.7980	0.8199	1,452	-0.10(-11.09%)
Sep 04, 2025	1.008	1.038	0.9222	0.9222	11,759	+0.02(+2.47%)
Sep 03, 2025	1.020	1.020	0.9000	0.9000	43,202	-0.20(-18.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.