Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Orsted ADR (OP:DNNGY)

6.925 +0.195 (+2.90%)
Streaming Delayed Price Updated: 12:46 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2026 6.780 6.870 6.730 6.730 201,963 -0.13(-1.90%)
Jan 14, 2026 6.820 6.890 6.780 6.860 244,403 -0.08(-1.15%)
Jan 13, 2026 6.970 6.975 6.900 6.940 676,341 +0.21(+3.12%)
Jan 12, 2026 6.550 6.870 6.470 6.730 464,919 +0.03(+0.45%)
Jan 09, 2026 6.640 6.760 6.630 6.700 99,627 -0.01(-0.15%)
Jan 08, 2026 6.730 6.765 6.680 6.710 126,323 -0.16(-2.33%)
Jan 07, 2026 6.830 6.890 6.760 6.870 124,241 +0.07(+1.03%)
Jan 06, 2026 6.825 6.870 6.766 6.800 134,174 +0.07(+1.04%)
Jan 05, 2026 6.900 6.990 6.628 6.730 175,373 +0.07(+0.98%)
Jan 02, 2026 6.607 6.750 6.520 6.665 139,708 +0.37(+5.79%)
Dec 31, 2025 6.220 6.340 6.220 6.300 130,090 -0.02(-0.32%)
Dec 30, 2025 6.250 6.390 6.240 6.320 125,156 -0.03(-0.47%)
Dec 29, 2025 6.235 6.375 6.180 6.350 253,260 +0.17(+2.75%)
Dec 26, 2025 6.060 6.210 6.060 6.180 265,778 -0.03(-0.40%)
Dec 24, 2025 6.060 6.240 6.060 6.205 111,951 +0.03(+0.40%)
Dec 23, 2025 6.070 6.350 6.050 6.180 454,277 +0.02(+0.32%)
Dec 22, 2025 6.160 6.210 5.890 6.160 661,179 -0.78(-11.24%)
Dec 19, 2025 6.937 7.020 6.820 6.940 64,634 -0.09(-1.28%)
Dec 18, 2025 7.090 7.200 7.000 7.030 114,399 +0.03(+0.43%)
Dec 17, 2025 7.128 7.330 7.000 7.000 59,852 -0.09(-1.27%)
Dec 16, 2025 7.255 7.255 7.030 7.090 152,420 -0.07(-0.98%)
Dec 15, 2025 7.210 7.330 7.160 7.160 535,623 +0.03(+0.42%)
Dec 12, 2025 7.150 7.200 7.130 7.130 76,474 -0.06(-0.83%)
Dec 11, 2025 7.130 7.200 7.105 7.190 124,403 +0.06(+0.84%)
Dec 10, 2025 6.980 7.130 6.960 7.130 122,858 +0.08(+1.13%)
Dec 09, 2025 7.150 7.260 7.050 7.050 338,345 -0.05(-0.70%)
Dec 08, 2025 7.190 7.300 7.050 7.100 240,305 +0.01(+0.14%)
Dec 05, 2025 7.200 7.200 7.080 7.090 119,430 -0.03(-0.42%)
Dec 04, 2025 7.050 7.160 7.040 7.120 224,911 +0.01(+0.14%)
Dec 03, 2025 7.110 7.150 7.080 7.110 132,709 -0.14(-1.93%)
Dec 02, 2025 7.280 7.280 7.190 7.250 283,102 +0.28(+4.02%)
Dec 01, 2025 7.050 7.090 6.970 6.970 343,709 -0.05(-0.71%)
Nov 28, 2025 6.990 7.060 6.970 7.020 124,279 +0.17(+2.48%)
Nov 26, 2025 7.000 7.000 6.740 6.850 171,312 +0.05(+0.74%)
Nov 25, 2025 6.760 6.903 6.750 6.800 189,931 +0.18(+2.72%)
Nov 24, 2025 6.500 6.620 6.470 6.620 319,161 +0.14(+2.16%)
Nov 21, 2025 6.700 6.700 6.370 6.480 229,333 -0.03(-0.46%)
Nov 20, 2025 6.620 6.680 6.510 6.510 287,404 +0.13(+2.04%)
Nov 19, 2025 6.390 6.470 6.370 6.380 161,746 -0.14(-2.15%)
Nov 18, 2025 6.580 6.580 6.480 6.520 214,598 -0.14(-2.10%)
Nov 17, 2025 6.550 6.750 6.550 6.660 188,036 +0.30(+4.72%)
Nov 14, 2025 6.510 6.510 6.300 6.360 111,245 +0.00(+0.00%)
Nov 13, 2025 6.490 6.540 6.360 6.360 141,484 -0.19(-2.90%)
Nov 12, 2025 6.550 6.550 6.388 6.550 117,118 +0.29(+4.63%)
Nov 11, 2025 6.350 6.350 6.240 6.260 164,397 -0.04(-0.63%)
Nov 10, 2025 6.190 6.300 6.190 6.300 234,227 +0.24(+3.96%)
Nov 07, 2025 6.000 6.100 5.980 6.060 188,695 +0.14(+2.36%)
Nov 06, 2025 6.140 6.140 5.860 5.920 347,031 +0.10(+1.72%)
Nov 05, 2025 5.835 6.010 5.750 5.820 627,243 +0.06(+1.04%)
Nov 04, 2025 5.870 5.990 5.760 5.760 496,289 -0.47(-7.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.