My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DTZZF)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0640 0.0645 0.0586 0.0600 420,567 -0.00(-6.25%)
Sep 30, 2025 0.0566 0.0650 0.0566 0.0640 1,349,030 +0.00(+3.06%)
Sep 29, 2025 0.0462 0.0650 0.0462 0.0621 578,661 +0.01(+12.91%)
Sep 26, 2025 0.0637 0.0650 0.0500 0.0550 466,805 -0.01(-13.66%)
Sep 25, 2025 0.0613 0.0670 0.0570 0.0637 1,542,524 +0.01(+13.75%)
Sep 24, 2025 0.0550 0.0578 0.0530 0.0560 2,347,492 +0.00(+4.67%)
Sep 23, 2025 0.0550 0.0550 0.0450 0.0535 1,976,606 +0.01(+12.63%)
Sep 22, 2025 0.0445 0.0500 0.0430 0.0475 1,876,796 +0.00(+6.74%)
Sep 19, 2025 0.0438 0.0494 0.0385 0.0445 504,204 +0.00(+8.54%)
Sep 18, 2025 0.0406 0.0481 0.0373 0.0410 2,474,084 +0.00(+1.49%)
Sep 17, 2025 0.0383 0.0462 0.0360 0.0404 520,402 +0.00(+6.88%)
Sep 16, 2025 0.0395 0.0580 0.0340 0.0378 381,053 -0.00(-6.90%)
Sep 15, 2025 0.0445 0.0490 0.0374 0.0406 857,949 -0.00(-1.69%)
Sep 12, 2025 0.0400 0.0445 0.0375 0.0413 870,281 +0.00(+0.00%)
Sep 11, 2025 0.0395 0.0490 0.0380 0.0413 711,129 +0.00(+3.25%)
Sep 10, 2025 0.0465 0.0500 0.0390 0.0400 1,164,808 -0.00(-6.54%)
Sep 09, 2025 0.0425 0.0490 0.0390 0.0428 1,761,594 -0.01(-11.75%)
Sep 08, 2025 0.0450 0.0490 0.0400 0.0485 1,113,257 +0.01(+12.01%)
Sep 05, 2025 0.0400 0.0780 0.0400 0.0433 766,850 -0.00(-4.84%)
Sep 04, 2025 0.0450 0.0550 0.0401 0.0455 1,137,755 -0.00(-1.09%)
Sep 03, 2025 0.0450 0.0700 0.0402 0.0460 1,749,494 +0.00(+6.48%)
Sep 02, 2025 0.0445 0.0580 0.0400 0.0432 2,966,648 -0.00(-7.10%)
Aug 29, 2025 0.0450 0.0630 0.0360 0.0465 844,068 +0.01(+34.78%)
Aug 28, 2025 0.0300 0.0400 0.0270 0.0345 9,665,624 +0.01(+30.19%)
Aug 27, 2025 0.0265 0.0290 0.0200 0.0265 67,433 +0.00(+20.45%)
Aug 26, 2025 0.0250 0.0250 0.0220 0.0220 16,000 -0.01(-20.00%)
Aug 25, 2025 0.0250 0.0300 0.0250 0.0275 83,000 +0.00(+10.00%)
Aug 22, 2025 0.0230 0.0250 0.0230 0.0250 13,000 +0.00(+0.40%)
Aug 21, 2025 0.0225 0.0300 0.0225 0.0249 27,211 +0.00(+13.70%)
Aug 20, 2025 0.0219 0.0219 0.0169 0.0219 21,250 -0.00(-13.10%)
Aug 19, 2025 0.0238 0.0275 0.0238 0.0252 11,750 -0.00(-3.08%)
Aug 18, 2025 0.0250 0.0299 0.0165 0.0260 417,501 +0.00(+15.04%)
Aug 15, 2025 0.0239 0.0290 0.0226 0.0226 420,368 -0.00(-9.60%)
Aug 14, 2025 0.0250 0.0275 0.0250 0.0250 131,785 -0.00(-10.07%)
Aug 13, 2025 0.0300 0.0300 0.0260 0.0278 88,466 -0.00(-1.77%)
Aug 12, 2025 0.0280 0.0300 0.0260 0.0283 386,000 +0.00(+4.81%)
Aug 11, 2025 0.0300 0.0300 0.0253 0.0270 252,754 -0.00(-3.57%)
Aug 08, 2025 0.0320 0.0320 0.0280 0.0280 246,452 +0.00(+2.19%)
Aug 07, 2025 0.0268 0.0284 0.0250 0.0274 70,200 -0.00(-8.67%)
Aug 06, 2025 0.0275 0.0300 0.0250 0.0300 80,000 +0.00(+6.01%)
Aug 05, 2025 0.0275 0.0300 0.0275 0.0283 79,636 +0.00(+2.91%)
Aug 04, 2025 0.0275 0.0310 0.0275 0.0275 74,000 -0.00(-11.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.