Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025	238.00	242.71	230.51	230.51	1,441	-3.49(-1.49%)
Nov 19, 2025	238.00	238.00	234.00	234.00	811	-3.00(-1.27%)
Nov 18, 2025	238.80	240.22	233.95	237.00	766	-2.47(-1.03%)
Nov 17, 2025	243.00	246.60	237.00	239.47	1,814	-0.28(-0.12%)
Nov 14, 2025	239.50	240.81	237.51	239.75	1,067	-4.85(-1.98%)
Nov 13, 2025	246.56	248.42	241.57	244.60	538	+0.60(+0.25%)
Nov 12, 2025	250.77	250.77	241.83	244.00	1,205	-0.25(-0.10%)
Nov 11, 2025	241.00	248.80	241.00	244.25	934	+3.25(+1.35%)
Nov 10, 2025	243.80	247.24	241.00	241.00	3,823	-0.96(-0.40%)
Nov 07, 2025	239.42	243.34	239.00	241.96	12,957	-1.94(-0.80%)
Nov 06, 2025	244.26	244.26	240.00	243.90	836	+3.89(+1.62%)
Nov 05, 2025	244.22	246.50	240.01	240.01	880	-4.21(-1.72%)
Nov 04, 2025	245.18	248.65	244.00	244.22	818	-2.34(-0.95%)
Nov 03, 2025	244.00	250.10	244.00	246.56	1,290	+2.56(+1.05%)
Oct 31, 2025	253.08	253.08	244.00	244.00	4,732	-2.33(-0.95%)
Oct 30, 2025	245.67	252.88	242.00	246.33	795	-7.03(-2.78%)
Oct 29, 2025	245.00	255.00	239.28	253.36	3,802	+12.36(+5.13%)
Oct 28, 2025	239.47	245.00	239.47	241.00	5,168	-3.00(-1.23%)
Oct 27, 2025	244.00	246.20	241.28	244.00	2,466	-1.00(-0.41%)
Oct 24, 2025	237.61	245.00	237.61	245.00	979	+2.90(+1.20%)
Oct 23, 2025	237.65	243.53	237.65	242.10	1,112	+3.28(+1.37%)
Oct 22, 2025	240.00	245.00	235.01	238.82	951	-1.18(-0.49%)
Oct 21, 2025	239.75	244.50	236.63	240.00	1,751	+1.24(+0.52%)
Oct 20, 2025	240.00	242.00	235.46	238.76	1,979	+4.81(+2.06%)
Oct 17, 2025	239.00	244.80	232.01	233.95	2,111	-8.94(-3.68%)
Oct 16, 2025	238.00	242.89	233.98	242.89	1,069	+10.93(+4.71%)
Oct 15, 2025	243.33	243.33	230.45	231.96	1,373	-2.94(-1.25%)
Oct 14, 2025	233.60	238.00	231.84	234.90	1,456	+1.30(+0.56%)
Oct 13, 2025	236.00	239.99	230.87	233.60	2,184	-0.65(-0.28%)
Oct 10, 2025	235.00	238.91	230.50	234.25	13,303	-4.42(-1.85%)
Oct 09, 2025	236.55	239.17	236.50	238.67	943	+0.66(+0.28%)
Oct 08, 2025	236.50	239.38	236.50	238.01	1,221	+1.16(+0.49%)
Oct 07, 2025	237.00	237.76	235.95	236.85	1,602	-0.20(-0.09%)
Oct 06, 2025	239.10	239.10	234.50	237.05	2,064	-2.74(-1.14%)
Oct 03, 2025	249.80	249.80	237.80	239.79	987	+1.62(+0.68%)
Oct 02, 2025	242.30	243.84	235.51	238.17	784	+4.17(+1.78%)
Oct 01, 2025	233.48	235.16	232.75	234.00	1,429	+0.23(+0.10%)
Sep 30, 2025	231.79	235.00	228.00	233.77	4,137	-0.36(-0.16%)
Sep 29, 2025	230.00	236.86	229.00	234.14	610	+4.54(+1.98%)
Sep 26, 2025	225.62	230.00	225.62	229.60	736	+4.80(+2.14%)
Sep 25, 2025	227.25	231.00	224.80	224.80	10,229	-2.45(-1.08%)
Sep 24, 2025	230.00	230.62	225.00	227.25	623	-2.75(-1.20%)
Sep 23, 2025	230.50	235.24	228.72	230.00	2,751	+1.00(+0.44%)
Sep 22, 2025	229.00	234.05	227.00	229.00	1,611	+0.08(+0.03%)
Sep 19, 2025	228.99	229.50	226.50	228.92	1,542	+0.82(+0.36%)
Sep 18, 2025	226.08	230.00	224.00	228.10	13,522	+2.09(+0.92%)
Sep 17, 2025	230.00	230.00	226.00	226.01	851	-2.49(-1.09%)
Sep 16, 2025	235.35	235.35	228.00	228.50	11,022	-2.12(-0.92%)
Sep 15, 2025	229.72	234.00	229.72	230.62	1,862	+4.02(+1.77%)
Sep 12, 2025	232.94	232.94	225.00	226.60	3,761	+2.56(+1.14%)
Sep 11, 2025	226.70	233.16	222.55	224.04	2,947	+3.59(+1.63%)
Sep 10, 2025	218.32	222.00	218.32	220.45	552	-1.38(-0.62%)
Sep 09, 2025	219.29	221.83	217.09	221.83	414	+1.97(+0.89%)
Sep 08, 2025	218.80	221.88	218.52	219.86	750	+2.66(+1.23%)
Sep 05, 2025	216.00	219.31	213.99	217.20	314	+0.55(+0.25%)
Sep 04, 2025	219.20	219.25	216.00	216.65	1,833	+1.38(+0.64%)
Sep 03, 2025	211.90	215.60	211.90	215.27	970	+6.27(+3.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.