Erste Group Bk ADR (OP: EBKDY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	28.37	28.49	28.32	28.48	22,044	+0.37(+1.32%)
Nov 01, 2024	27.98	28.29	27.80	28.11	16,204	-0.03(-0.11%)
Oct 31, 2024	27.67	28.15	27.65	28.14	18,976	+1.79(+6.78%)
Oct 30, 2024	26.47	26.65	26.26	26.35	49,925	-0.48(-1.78%)
Oct 29, 2024	26.82	26.88	26.48	26.83	22,706	+0.14(+0.52%)
Oct 28, 2024	26.47	26.69	26.47	26.69	26,419	+0.48(+1.83%)
Oct 25, 2024	26.58	26.58	26.21	26.21	18,123	-0.19(-0.72%)
Oct 24, 2024	26.51	26.59	26.15	26.40	29,408	-0.05(-0.19%)
Oct 23, 2024	26.59	26.60	26.32	26.45	16,231	-0.35(-1.29%)
Oct 22, 2024	26.83	26.88	26.74	26.80	19,303	-0.01(-0.06%)
Oct 21, 2024	27.11	27.11	26.72	26.81	13,261	-0.47(-1.72%)
Oct 18, 2024	27.36	27.39	27.13	27.28	31,505	+0.23(+0.87%)
Oct 17, 2024	27.01	27.27	26.98	27.05	25,900	-0.36(-1.33%)
Oct 16, 2024	27.35	27.41	27.29	27.41	54,151	+0.49(+1.82%)
Oct 15, 2024	27.09	27.26	26.92	26.92	10,789	-0.28(-1.03%)
Oct 14, 2024	26.96	27.33	26.95	27.20	16,286	+0.08(+0.29%)
Oct 11, 2024	26.92	27.22	26.90	27.12	19,280	+0.30(+1.12%)
Oct 10, 2024	26.80	26.97	26.66	26.82	30,100	+0.09(+0.34%)
Oct 09, 2024	26.43	26.79	26.43	26.73	16,010	+0.22(+0.83%)
Oct 08, 2024	26.64	26.64	26.41	26.51	53,529	-0.13(-0.49%)
Oct 07, 2024	26.72	26.95	26.63	26.64	35,112	-0.08(-0.29%)
Oct 04, 2024	26.70	26.72	26.42	26.72	10,444	-0.02(-0.08%)
Oct 03, 2024	26.56	26.84	26.55	26.74	21,108	-0.00(-0.01%)
Oct 02, 2024	26.84	26.91	26.58	26.74	26,705	-0.06(-0.22%)
Oct 01, 2024	26.91	26.99	26.69	26.80	28,663	-0.58(-2.11%)
Sep 30, 2024	27.28	27.51	27.28	27.38	17,979	+0.13(+0.46%)
Sep 27, 2024	27.41	27.42	27.21	27.25	18,693	-0.13(-0.47%)
Sep 26, 2024	27.25	27.48	27.15	27.38	29,982	+0.56(+2.09%)
Sep 25, 2024	26.98	27.00	26.76	26.82	28,812	+0.46(+1.75%)
Sep 24, 2024	26.49	26.55	26.34	26.36	23,069	-0.31(-1.16%)
Sep 23, 2024	26.61	26.67	26.41	26.67	15,891	-0.16(-0.60%)
Sep 20, 2024	26.98	27.07	26.79	26.83	17,469	-0.34(-1.25%)
Sep 19, 2024	26.88	27.25	26.88	27.17	12,762	+0.60(+2.26%)
Sep 18, 2024	26.42	26.81	26.26	26.57	27,393	+0.17(+0.64%)
Sep 17, 2024	26.49	26.51	26.25	26.40	14,007	-0.01(-0.04%)
Sep 16, 2024	26.40	26.62	26.32	26.41	21,981	-0.10(-0.38%)
Sep 13, 2024	26.44	26.83	26.39	26.51	22,643	-0.05(-0.19%)
Sep 12, 2024	26.09	26.56	26.09	26.56	15,531	+0.56(+2.15%)
Sep 11, 2024	26.04	26.04	25.68	26.00	20,591	-0.24(-0.91%)
Sep 10, 2024	26.49	26.49	26.00	26.24	30,862	-0.31(-1.17%)
Sep 09, 2024	26.61	26.66	26.49	26.55	21,626	+0.28(+1.07%)
Sep 06, 2024	26.88	26.98	26.26	26.27	65,550	-0.64(-2.36%)
Sep 05, 2024	26.83	27.00	26.74	26.91	12,990	+0.05(+0.20%)
Sep 04, 2024	26.73	26.85	26.61	26.85	38,763	+0.31(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.