Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eagle Plains Resources Ltd (OP:EGPLF)

0.1138 +0.0038 (+3.45%)
Streaming Delayed Price Updated: 10:44 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.1100 0.1138 0.1100 0.1138 10,153 +0.00(+3.45%)
Dec 18, 2025 0.1125 0.1130 0.1100 0.1100 183,504 +0.00(+0.00%)
Dec 17, 2025 0.1176 0.1176 0.1085 0.1100 374,145 +0.00(+0.92%)
Dec 16, 2025 0.1061 0.1101 0.1000 0.1090 148,755 +0.00(+3.61%)
Dec 15, 2025 0.1067 0.1100 0.0976 0.1052 59,850 -0.00(-4.36%)
Dec 12, 2025 0.1057 0.1100 0.1057 0.1100 23,555 +0.00(+3.87%)
Dec 11, 2025 0.1063 0.1071 0.1037 0.1059 19,556 -0.00(-0.09%)
Dec 10, 2025 0.1058 0.1100 0.1000 0.1060 32,000 +0.01(+6.00%)
Dec 09, 2025 0.0994 0.1017 0.0964 0.1000 45,500 -0.00(-2.44%)
Dec 08, 2025 0.1071 0.1100 0.1025 0.1025 44,755 +0.00(+0.00%)
Dec 05, 2025 0.1010 0.1093 0.1010 0.1025 45,555 -0.00(-1.91%)
Dec 04, 2025 0.1089 0.1103 0.1000 0.1045 38,600 -0.01(-4.74%)
Dec 03, 2025 0.1080 0.1160 0.1030 0.1097 165,798 +0.00(+0.27%)
Dec 02, 2025 0.1038 0.1100 0.1005 0.1094 82,541 +0.00(+4.19%)
Dec 01, 2025 0.1078 0.1078 0.1001 0.1050 21,561 +0.00(+5.00%)
Nov 28, 2025 0.1000 0.1000 0.0961 0.1000 110,500 +0.00(+0.00%)
Nov 26, 2025 0.0991 0.1000 0.0950 0.1000 76,501 +0.00(+1.52%)
Nov 25, 2025 0.0985 0.1008 0.0968 0.0985 23,000 +0.00(+1.55%)
Nov 24, 2025 0.0972 0.1020 0.0970 0.0970 24,500 -0.00(-0.10%)
Nov 21, 2025 0.0901 0.0971 0.0901 0.0971 349,377 -0.00(-0.21%)
Nov 20, 2025 0.0951 0.1007 0.0930 0.0973 34,300 -0.00(-2.60%)
Nov 19, 2025 0.0982 0.1000 0.0964 0.0999 18,200 +0.00(+2.57%)
Nov 18, 2025 0.0974 0.1003 0.0944 0.0974 13,143 -0.00(-2.60%)
Nov 17, 2025 0.1000 0.1050 0.0921 0.1000 44,839 +0.00(+2.88%)
Nov 14, 2025 0.0990 0.0990 0.0972 0.0972 4,000 -0.01(-5.63%)
Nov 13, 2025 0.0987 0.1100 0.0961 0.1030 32,265 +0.00(+4.67%)
Nov 12, 2025 0.0998 0.1030 0.0982 0.0984 42,739 -0.00(-1.60%)
Nov 11, 2025 0.0940 0.1030 0.0940 0.1000 78,500 +0.00(+1.94%)
Nov 10, 2025 0.0954 0.1030 0.0954 0.0981 170,500 -0.00(-0.51%)
Nov 07, 2025 0.0962 0.0997 0.0962 0.0986 9,000 +0.00(+0.31%)
Nov 06, 2025 0.0956 0.1000 0.0956 0.0983 95,200 -0.00(-1.01%)
Nov 05, 2025 0.1025 0.1025 0.0957 0.0993 132,821 -0.01(-6.67%)
Nov 04, 2025 0.1030 0.1069 0.1021 0.1064 81,500 -0.00(-0.09%)
Nov 03, 2025 0.1078 0.1078 0.1030 0.1065 37,500 -0.00(-0.93%)
Oct 31, 2025 0.1079 0.1079 0.1066 0.1075 21,050 +0.00(+0.00%)
Oct 30, 2025 0.1075 0.1079 0.1040 0.1075 42,000 -0.00(-3.85%)
Oct 29, 2025 0.1078 0.1118 0.1035 0.1118 28,500 +0.00(+0.00%)
Oct 28, 2025 0.1064 0.1118 0.1042 0.1118 35,273 -0.00(-0.18%)
Oct 27, 2025 0.1038 0.1120 0.1036 0.1120 68,101 +0.01(+7.07%)
Oct 24, 2025 0.1036 0.1122 0.1016 0.1046 30,499 +0.00(+0.97%)
Oct 23, 2025 0.1044 0.1125 0.1018 0.1036 53,900 -0.00(-2.26%)
Oct 22, 2025 0.1054 0.1077 0.1013 0.1060 115,200 -0.00(-3.64%)
Oct 21, 2025 0.1063 0.1100 0.1053 0.1100 35,130 +0.00(+0.55%)
Oct 20, 2025 0.1000 0.1140 0.1000 0.1094 100,000 -0.00(-0.73%)
Oct 17, 2025 0.1147 0.1147 0.1100 0.1102 29,380 -0.00(-0.63%)
Oct 16, 2025 0.1150 0.1150 0.1100 0.1109 76,511 -0.01(-4.48%)
Oct 15, 2025 0.1156 0.1177 0.1142 0.1161 13,200 +0.00(+3.38%)
Oct 14, 2025 0.1121 0.1269 0.1106 0.1123 31,001 -0.01(-6.03%)
Oct 13, 2025 0.1210 0.1269 0.1100 0.1195 20,000 +0.01(+5.47%)
Oct 10, 2025 0.1142 0.1211 0.1100 0.1133 27,590 -0.01(-5.58%)
Oct 09, 2025 0.1176 0.1216 0.1001 0.1200 24,200 +0.00(+3.18%)
Oct 08, 2025 0.1217 0.1100 0.1163 244,932 +0.00(+0.61%)
Oct 07, 2025 0.1157 0.1174 0.1142 0.1156 108,001 -0.00(-2.61%)
Oct 06, 2025 0.1228 0.1228 0.1175 0.1187 130,039 -0.00(-1.08%)
Oct 03, 2025 0.1357 0.1357 0.1193 0.1200 43,500 +0.00(+3.00%)
Oct 02, 2025 0.1170 0.1240 0.1165 0.1165 47,702 +0.00(+0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.