Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Electromedical Technologies Inc (OP: EMED ) 0.0006 UNCHANGED Streaming Delayed Price Updated: 3:59 PM EDT, Sep 6, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 05, 2024 0.0006 0.0007 0.0006 0.0006 16,412,675 -0.00(-14.29%) Sep 04, 2024 0.0007 0.0007 0.0007 0.0007 5,879,750 -0.00(-12.50%) Sep 03, 2024 0.0008 0.0008 0.0007 0.0008 538,320 +0.00(+0.00%) Aug 30, 2024 0.0008 0.0008 0.0006 0.0008 13,783,642 +0.00(+0.00%) Aug 29, 2024 0.0008 0.0009 0.0007 0.0008 5,553,002 +0.00(+0.00%) Aug 28, 2024 0.0008 0.0008 0.0007 0.0008 6,695,835 +0.00(+0.00%) Aug 27, 2024 0.0009 0.0010 0.0008 0.0008 6,117,267 -0.00(-11.11%) Aug 26, 2024 0.0010 0.0010 0.0008 0.0009 10,720,048 -0.00(-10.00%) Aug 23, 2024 0.0010 0.0010 0.0009 0.0010 22,327,584 -0.00(-9.09%) Aug 22, 2024 0.0011 0.0012 0.0009 0.0011 8,713,749 -0.00(-8.33%) Aug 21, 2024 0.0010 0.0012 0.0010 0.0012 22,764,784 +0.00(+20.00%) Aug 20, 2024 0.0009 0.0011 0.0009 0.0010 12,112,584 +0.00(+0.00%) Aug 19, 2024 0.0008 0.0010 0.0008 0.0010 16,277,155 +0.00(+11.11%) Aug 16, 2024 0.0008 0.0009 0.0007 0.0009 9,001,400 +0.00(+28.57%) Aug 15, 2024 0.0009 0.0010 0.0007 0.0007 33,013,694 -0.00(-36.36%) Aug 14, 2024 0.0014 0.0014 0.0009 0.0011 39,339,560 -0.00(-21.43%) Aug 13, 2024 0.0011 0.0018 0.0011 0.0014 55,763,808 +0.00(+40.00%) Aug 12, 2024 0.0012 0.0012 0.0009 0.0010 27,442,356 +0.00(+11.11%) Aug 09, 2024 0.0012 0.0012 0.0009 0.0009 40,396,868 +0.00(+0.00%) Aug 08, 2024 0.0004 0.0011 0.0004 0.0009 213,052,800 +0.00(+80.00%) Aug 07, 2024 0.0006 0.0006 0.0004 0.0005 11,567,645 +0.00(+0.00%) Aug 06, 2024 0.0005 0.0005 0.0005 0.0005 8,474,556 -0.00(-16.67%) Aug 05, 2024 0.0006 0.0006 0.0005 0.0006 2,338,737 +0.00(+0.00%) Aug 02, 2024 0.0005 0.0007 0.0005 0.0006 1,413,302 +0.00(+20.00%) Aug 01, 2024 0.0005 0.0005 0.0005 0.0005 270 +0.00(+0.00%) Jul 31, 2024 0.0006 0.0006 0.0005 0.0005 1,672,046 -0.00(-16.67%) Jul 30, 2024 0.0007 0.0007 0.0006 0.0006 1,480,351 -0.00(-14.29%) Jul 26, 2024 0.0007 0 +0.00(+16.67%) Jul 25, 2024 0.0006 0.0006 0.0006 0.0006 1,480,002 +0.00(+0.00%) Jul 24, 2024 0.0006 0.0006 0.0006 0.0006 2,060,000 +0.00(+0.00%) Jul 23, 2024 0.0007 0.0007 0.0006 0.0006 33,900 -0.00(-14.29%) Jul 22, 2024 0.0006 0.0007 0.0006 0.0007 5,411,264 +0.00(+40.00%) Jul 19, 2024 0.0006 0.0006 0.0005 0.0005 1,188,166 +0.00(+0.00%) Jul 18, 2024 0.0005 0.0006 0.0005 0.0005 1,427,788 +0.00(+0.00%) Jul 17, 2024 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%) Jul 16, 2024 0.0005 0.0005 0.0005 0.0005 223,000 +0.00(+0.00%) Jul 15, 2024 0.0006 0.0006 0.0005 0.0005 10,201 -0.00(-28.57%) Jul 12, 2024 0.0007 0.0007 0.0006 0.0007 3,585,666 +0.00(+16.67%) Jul 11, 2024 0.0006 0.0007 0.0005 0.0006 9,929,091 +0.00(+20.00%) Jul 10, 2024 0.0006 0.0006 0.0005 0.0005 983,749 -0.00(-16.67%) Jul 09, 2024 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%) Jul 08, 2024 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+20.00%) Jul 05, 2024 0.0006 0.0006 0.0005 0.0005 9,207,474 -0.00(-16.67%) Jul 03, 2024 0.0006 0.0006 0.0005 0.0006 36,577,584 +0.00(+0.00%) Jul 02, 2024 0.0005 0.0006 0.0005 0.0006 4,436,749 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.