Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP:ENZN)

0.0702 -0.0088 (-11.14%)
Streaming Delayed Price Updated: 1:25 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.0789 0.0790 0.0701 0.0790 51,642 +0.00(+0.13%)
Jan 30, 2026 0.0712 0.0789 0.0712 0.0789 14,019 +0.01(+10.81%)
Jan 29, 2026 0.0730 0.0771 0.0701 0.0712 75,408 +0.01(+7.88%)
Jan 28, 2026 0.0695 0.0695 0.0660 0.0660 40,290 -0.00(-1.79%)
Jan 27, 2026 0.0672 0.0672 0.0672 0.0672 5,000 -0.00(-2.61%)
Jan 26, 2026 0.0655 0.0700 0.0651 0.0690 56,287 -0.00(-1.43%)
Jan 23, 2026 0.0649 0.0732 0.0600 0.0700 428,821 +0.02(+39.72%)
Jan 22, 2026 0.0421 0.0631 0.0421 0.0501 402,184 +0.01(+19.00%)
Jan 20, 2026 0.0421 5 +0.00(+0.24%)
Jan 16, 2026 0.0420 0.0420 0.0410 0.0420 14,226 +0.00(+2.44%)
Jan 15, 2026 0.0410 0.0421 0.0410 0.0410 25,175 -0.00(-2.38%)
Jan 14, 2026 0.0415 0.0420 0.0405 0.0420 31,132 +0.00(+0.00%)
Jan 13, 2026 0.0400 0.0420 0.0360 0.0420 48,372 +0.00(+3.45%)
Jan 12, 2026 0.0406 0.0406 0.0406 0.0406 3,969 +0.00(+0.25%)
Jan 09, 2026 0.0411 0.0411 0.0405 0.0405 5,010 +0.00(+0.00%)
Jan 08, 2026 0.0400 0.0411 0.0400 0.0405 13,450 -0.00(-3.57%)
Jan 07, 2026 0.0421 0.0421 0.0420 0.0420 2,534 +0.00(+1.69%)
Jan 06, 2026 0.0413 0.0421 0.0387 0.0413 13,032 +0.00(+0.73%)
Jan 05, 2026 0.0351 0.0410 0.0351 0.0410 63,996 +0.01(+15.49%)
Jan 02, 2026 0.0355 0.0379 0.0355 0.0355 1,344 -0.00(-6.33%)
Dec 31, 2025 0.0354 0.0379 0.0346 0.0379 86,689 +0.00(+8.29%)
Dec 30, 2025 0.0400 0.0413 0.0310 0.0350 445,728 -0.00(-9.79%)
Dec 29, 2025 0.0421 0.0421 0.0375 0.0388 89,914 -0.00(-8.49%)
Dec 26, 2025 0.0424 0.0426 0.0424 0.0424 4,546 +0.00(+0.47%)
Dec 24, 2025 0.0427 0.0427 0.0422 0.0422 3,201 +0.00(+0.24%)
Dec 23, 2025 0.0431 0.0441 0.0421 0.0421 8,800 -0.00(-4.54%)
Dec 22, 2025 0.0442 0.0445 0.0441 0.0441 82,506 +0.00(+0.00%)
Dec 19, 2025 0.0453 0.0453 0.0441 0.0441 5,321 +0.00(+0.00%)
Dec 18, 2025 0.0470 0.0470 0.0441 0.0441 41,200 -0.00(-4.96%)
Dec 17, 2025 0.0467 0.0470 0.0464 0.0464 24,200 -0.00(-1.28%)
Dec 16, 2025 0.0471 0.0471 0.0467 0.0470 45,503 -0.00(-8.74%)
Dec 15, 2025 0.0500 0.0525 0.0500 0.0515 7,075 -0.00(-3.38%)
Dec 12, 2025 0.0538 0.0550 0.0520 0.0533 7,850 -0.00(-3.09%)
Dec 11, 2025 0.0377 0.0550 0.0377 0.0550 202,239 +0.01(+16.77%)
Dec 10, 2025 0.0450 0.0471 0.0450 0.0471 10,808 +0.00(+4.67%)
Dec 09, 2025 0.0450 0.0450 0.0450 0.0450 573 +0.00(+0.00%)
Dec 08, 2025 0.0450 0.0450 0.0450 0.0450 14,231 -0.00(-4.05%)
Dec 05, 2025 0.0506 0.0509 0.0450 0.0469 76,099 +0.00(+7.08%)
Dec 04, 2025 0.0425 0.0453 0.0376 0.0438 484,473 +0.01(+24.79%)
Dec 03, 2025 0.0380 0.0424 0.0351 0.0351 124,442 -0.01(-13.33%)
Dec 02, 2025 0.0405 0.0405 0.0376 0.0405 2,410 +0.00(+7.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.