Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP:EPAZ)

0.0420 +0.0103 (+32.49%)
Streaming Delayed Price Updated: 12:30 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.0317 0.0420 0.0260 0.0420 11,691 +0.01(+32.49%)
Mar 11, 2026 0.0317 0 -0.00(-3.65%)
Mar 09, 2026 0.0329 0 +0.00(+3.79%)
Mar 06, 2026 0.0346 0.0346 0.0317 0.0317 16,071 -0.00(-0.94%)
Mar 05, 2026 0.0320 0.0330 0.0320 0.0320 7,500 -0.01(-28.57%)
Mar 04, 2026 0.0448 0.0448 0.0448 0.0448 2,500 +0.00(+12.00%)
Mar 03, 2026 0.0350 0.0400 0.0350 0.0400 39,998 +0.00(+13.64%)
Mar 02, 2026 0.0352 0.0400 0.0310 0.0352 6,100 +0.00(+2.03%)
Feb 27, 2026 0.0355 0.0380 0.0320 0.0345 7,900 +0.00(+11.29%)
Feb 25, 2026 0.0310 0 -0.00(-8.01%)
Feb 24, 2026 0.0337 0.0350 0.0314 0.0337 5,000 +0.00(+7.32%)
Feb 23, 2026 0.0350 0.0350 0.0314 0.0314 5,003 -0.00(-10.29%)
Feb 20, 2026 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+3.86%)
Feb 19, 2026 0.0337 0.0337 0.0337 0.0337 654 +0.00(+0.00%)
Feb 18, 2026 0.0343 0.0343 0.0337 0.0337 9,000 +0.00(+5.31%)
Feb 17, 2026 0.0322 0.0370 0.0320 0.0320 5,000 -0.00(-0.62%)
Feb 13, 2026 0.0355 0.0360 0.0322 0.0322 5,204 -0.00(-11.78%)
Feb 12, 2026 0.0367 0.0400 0.0365 0.0365 29,525 +0.00(+2.82%)
Feb 11, 2026 0.0355 0.0355 0.0355 0.0355 2,510 +0.00(+0.00%)
Feb 10, 2026 0.0364 0.0400 0.0355 0.0355 13,444 -0.00(-2.47%)
Feb 09, 2026 0.0355 0.0364 0.0355 0.0364 5,700 -0.00(-0.55%)
Feb 06, 2026 0.0388 0.0400 0.0355 0.0366 11,075 -0.00(-7.11%)
Feb 05, 2026 0.0352 0.0394 0.0320 0.0394 133,450 +0.01(+23.12%)
Feb 04, 2026 0.0352 0.0352 0.0310 0.0320 51,380 -0.00(-8.83%)
Feb 03, 2026 0.0350 0.0351 0.0350 0.0351 12,500 -0.00(-1.13%)
Feb 02, 2026 0.0404 0.0410 0.0355 0.0355 17,215 -0.01(-19.32%)
Jan 30, 2026 0.0425 0.0440 0.0400 0.0440 11,100 -0.00(-1.57%)
Jan 29, 2026 0.0350 0.0447 0.0350 0.0447 22,966 +0.01(+39.25%)
Jan 28, 2026 0.0321 0.0321 0.0320 0.0321 113,130 -0.00(-0.93%)
Jan 27, 2026 0.0380 0.0380 0.0311 0.0324 11,957 +0.00(+4.18%)
Jan 26, 2026 0.0311 0.0311 0.0311 0.0311 2,500 +0.00(+0.00%)
Jan 23, 2026 0.0310 0.0311 0.0310 0.0311 6,456 -0.00(-0.32%)
Jan 22, 2026 0.0380 0.0380 0.0310 0.0312 10,011 -0.00(-11.86%)
Jan 21, 2026 0.0300 0.0354 0.0251 0.0354 10,187 +0.00(+10.62%)
Jan 20, 2026 0.0350 0.0381 0.0320 0.0320 8,901 -0.00(-3.32%)
Jan 16, 2026 0.0350 0.0450 0.0331 0.0331 18,140 -0.00(-5.43%)
Jan 15, 2026 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-2.78%)
Jan 14, 2026 0.0360 0.0360 0.0360 0.0360 2,541 -0.00(-2.70%)
Jan 13, 2026 0.0370 0.0370 0.0330 0.0370 12,700 +0.00(+2.78%)
Jan 12, 2026 0.0360 0.0390 0.0360 0.0360 14,002 -0.00(-2.44%)
Jan 09, 2026 0.0369 0.0369 0.0360 0.0369 2,600 -0.00(-3.40%)
Jan 08, 2026 0.0360 0.0439 0.0360 0.0382 11,040 -0.01(-14.92%)
Jan 07, 2026 0.0371 0.0449 0.0360 0.0449 17,554 +0.01(+21.35%)
Jan 06, 2026 0.0361 0.0471 0.0360 0.0370 22,744 -0.01(-15.91%)
Jan 05, 2026 0.0355 0.0440 0.0355 0.0440 59,894 +0.01(+23.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.