Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2025	21.00	21.34	21.00	21.20	80,636	+0.07(+0.33%)
Sep 30, 2025	20.85	21.18	20.78	21.13	47,779	+0.28(+1.34%)
Sep 29, 2025	20.78	20.91	20.57	20.85	43,456	-0.19(-0.90%)
Sep 26, 2025	20.91	21.11	20.86	21.04	51,586	+0.16(+0.77%)
Sep 25, 2025	20.75	20.99	20.72	20.88	63,498	-0.24(-1.14%)
Sep 24, 2025	20.96	21.22	20.96	21.12	43,715	-0.34(-1.58%)
Sep 23, 2025	21.57	21.70	21.44	21.46	48,934	+0.12(+0.59%)
Sep 22, 2025	21.10	21.34	21.07	21.34	43,176	-0.11(-0.54%)
Sep 19, 2025	21.52	21.53	21.33	21.45	42,740	-0.28(-1.29%)
Sep 18, 2025	21.67	21.74	21.60	21.73	51,622	+0.10(+0.46%)
Sep 17, 2025	21.74	21.87	21.55	21.63	48,570	-0.19(-0.87%)
Sep 16, 2025	21.82	21.86	21.56	21.82	41,875	-0.20(-0.91%)
Sep 15, 2025	21.79	22.02	21.78	22.02	55,507	+0.16(+0.73%)
Sep 12, 2025	22.04	22.04	21.80	21.86	48,292	+0.12(+0.55%)
Sep 11, 2025	21.55	21.74	21.49	21.74	33,313	+0.16(+0.74%)
Sep 10, 2025	21.64	21.72	21.50	21.58	40,371	-0.20(-0.92%)
Sep 09, 2025	21.85	21.85	21.68	21.78	36,350	+0.17(+0.79%)
Sep 08, 2025	21.50	21.66	21.44	21.61	50,545	+0.17(+0.79%)
Sep 05, 2025	21.48	21.67	21.29	21.44	43,392	+0.57(+2.73%)
Sep 04, 2025	20.77	20.91	20.65	20.87	44,785	+0.02(+0.10%)
Sep 03, 2025	20.82	20.89	20.77	20.85	43,198	+0.26(+1.26%)
Sep 02, 2025	20.60	20.73	20.41	20.59	63,279	-0.31(-1.48%)
Aug 29, 2025	20.90	21.08	20.77	20.90	44,531	-0.16(-0.76%)
Aug 28, 2025	20.98	21.13	20.97	21.06	86,215	+0.27(+1.30%)
Aug 27, 2025	20.60	20.80	20.45	20.79	55,347	+0.07(+0.34%)
Aug 26, 2025	20.70	20.81	20.63	20.72	56,205	+0.17(+0.84%)
Aug 25, 2025	20.84	20.85	20.54	20.55	51,144	-0.49(-2.34%)
Aug 22, 2025	20.85	21.13	20.62	21.04	62,583	+0.65(+3.19%)
Aug 21, 2025	20.50	20.55	20.31	20.39	54,328	+0.03(+0.15%)
Aug 20, 2025	20.51	20.55	20.35	20.36	144,898	-0.11(-0.54%)
Aug 19, 2025	20.59	20.64	20.43	20.47	75,457	+0.23(+1.16%)
Aug 18, 2025	20.36	20.38	20.16	20.23	65,232	-0.12(-0.61%)
Aug 15, 2025	20.27	20.50	20.27	20.36	55,808	+0.12(+0.59%)
Aug 14, 2025	20.43	20.43	20.16	20.24	54,239	-0.14(-0.69%)
Aug 13, 2025	20.54	20.54	20.36	20.38	47,512	-0.13(-0.63%)
Aug 12, 2025	20.32	20.53	20.32	20.51	47,252	+0.28(+1.38%)
Aug 11, 2025	20.54	20.54	20.21	20.23	52,387	-0.46(-2.22%)
Aug 08, 2025	20.68	20.70	20.46	20.69	71,687	+0.12(+0.58%)
Aug 07, 2025	20.59	20.63	20.49	20.57	64,076	+0.19(+0.93%)
Aug 06, 2025	20.34	20.55	20.25	20.38	38,442	+0.04(+0.20%)
Aug 05, 2025	20.38	20.45	20.23	20.34	55,504	+0.05(+0.25%)
Aug 04, 2025	20.28	20.39	20.25	20.29	73,591	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.54	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.