This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Earth Science Tech Inc (OP:ETST)

0.1401 +0.0101 (+7.77%)

Streaming Delayed Price Updated: 1:29 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.1350	0.1401	0.1350	0.1401	52,800	+0.01(+7.77%)
Apr 29, 2026	0.1350	0.1399	0.1111	0.1300	340,550	-0.01(-5.32%)
Apr 28, 2026	0.1340	0.1400	0.1250	0.1373	254,679	+0.01(+7.69%)
Apr 27, 2026	0.1450	0.1499	0.1250	0.1275	130,320	-0.02(-12.07%)
Apr 24, 2026	0.1400	0.1464	0.1361	0.1450	110,200	+0.00(+3.57%)
Apr 23, 2026	0.1440	0.1468	0.1351	0.1400	87,790	-0.00(-3.45%)
Apr 22, 2026	0.1444	0.1480	0.1390	0.1450	160,569	+0.01(+11.54%)
Apr 21, 2026	0.1263	0.1450	0.1100	0.1300	201,384	-0.01(-9.97%)
Apr 20, 2026	0.1530	0.1530	0.1444	0.1444	24,931	-0.00(-2.43%)
Apr 17, 2026	0.1447	0.1550	0.1447	0.1480	341,224	+0.00(+3.14%)
Apr 16, 2026	0.1300	0.1450	0.1288	0.1435	166,214	+0.01(+11.41%)
Apr 15, 2026	0.1190	0.1300	0.1190	0.1288	119,193	+0.01(+8.24%)
Apr 14, 2026	0.1203	0.1241	0.1190	0.1190	28,199	+0.00(+0.00%)
Apr 13, 2026	0.1290	0.1300	0.1190	0.1190	157,807	-0.01(-8.32%)
Apr 10, 2026	0.1250	0.1300	0.1192	0.1298	175,014	+0.01(+8.17%)
Apr 09, 2026	0.1040	0.1250	0.1031	0.1200	138,505	+0.02(+15.38%)
Apr 08, 2026	0.0925	0.1040	0.0924	0.1040	148,510	+0.01(+15.56%)
Apr 07, 2026	0.0840	0.0903	0.0819	0.0900	170,654	-0.00(-1.85%)
Apr 06, 2026	0.0800	0.0958	0.0800	0.0917	65,363	+0.00(+5.40%)
Apr 02, 2026	0.0835	0.0899	0.0756	0.0870	43,234	+0.00(+4.19%)
Apr 01, 2026	0.0787	0.0899	0.0770	0.0835	50,280	-0.01(-6.07%)
Mar 31, 2026	0.0822	0.0889	0.0719	0.0889	52,120	+0.01(+6.98%)
Mar 30, 2026	0.0900	0.0905	0.0831	0.0831	58,080	-0.01(-12.16%)
Mar 26, 2026				0.0946	0	+0.01(+11.95%)
Mar 25, 2026	0.1000	0.1000	0.0845	0.0845	75,676	-0.02(-15.50%)
Mar 24, 2026	0.0976	0.1000	0.0900	0.1000	142,250	+0.00(+0.00%)
Mar 23, 2026	0.1019	0.1090	0.0931	0.1000	57,455	+0.00(+2.88%)
Mar 20, 2026	0.0925	0.1016	0.0925	0.0972	82,000	-0.01(-10.99%)
Mar 19, 2026	0.1092	0.1094	0.1020	0.1092	41,878	+0.01(+7.59%)
Mar 18, 2026	0.1022	0.1099	0.1000	0.1015	19,426	-0.00(-3.33%)
Mar 17, 2026	0.1094	0.1094	0.1050	0.1050	6,635	-0.01(-10.94%)
Mar 16, 2026	0.1087	0.1179	0.1079	0.1179	61,810	+0.01(+7.08%)
Mar 13, 2026	0.1161	0.1161	0.1101	0.1101	20,501	-0.01(-6.77%)
Mar 12, 2026	0.1181	0.1181	0.1130	0.1181	12,400	+0.01(+7.27%)
Mar 11, 2026	0.1200	0.1236	0.1101	0.1101	14,990	-0.01(-8.25%)
Mar 10, 2026	0.1174	0.1202	0.1091	0.1200	38,589	+0.01(+7.05%)
Mar 09, 2026	0.1121	0.1121	0.1121	0.1121	910	+0.00(+0.00%)
Mar 06, 2026	0.1119	0.1290	0.1119	0.1121	40,127	-0.01(-6.58%)
Mar 05, 2026	0.1100	0.1200	0.1020	0.1200	57,583	+0.01(+7.14%)
Mar 04, 2026	0.1120	0.1189	0.1120	0.1120	19,900	+0.00(+1.82%)
Mar 03, 2026	0.1100	0.1100	0.1084	0.1100	43,382	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.