Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025				5.000	0	+0.38(+8.23%)
Nov 12, 2025	4.900	4.900	4.620	4.620	642	-0.38(-7.60%)
Nov 11, 2025	5.000	5.000	5.000	5.000	580	+0.30(+6.38%)
Nov 10, 2025	4.700	4.700	4.700	4.700	100	+0.10(+2.17%)
Nov 07, 2025	4.200	4.600	4.200	4.600	8,540	+0.40(+9.52%)
Nov 06, 2025	4.200	4.200	4.200	4.200	450	-0.04(-0.94%)
Nov 03, 2025				4.240	0	-0.11(-2.53%)
Oct 31, 2025	4.350	4.360	4.350	4.350	400	+0.00(+0.00%)
Oct 30, 2025	4.372	4.372	4.330	4.350	1,252	-0.04(-0.85%)
Oct 29, 2025	4.388	4.388	4.388	4.388	100	-0.09(-2.06%)
Oct 28, 2025	4.360	4.480	4.300	4.480	809	-0.12(-2.61%)
Oct 27, 2025	4.580	5.200	4.000	4.600	8,733	+0.02(+0.39%)
Oct 24, 2025	4.750	4.770	4.550	4.582	18,650	+0.56(+13.99%)
Oct 23, 2025	4.020	4.450	4.020	4.020	2,300	-0.22(-5.19%)
Oct 22, 2025	4.990	5.300	4.240	4.240	2,310	+0.24(+6.00%)
Oct 21, 2025	4.600	4.600	4.000	4.000	2,808	-0.69(-14.71%)
Oct 20, 2025	3.000	4.690	3.000	4.690	9,093	+1.94(+70.67%)
Oct 17, 2025	3.810	3.810	2.490	2.748	7,553	-1.47(-34.90%)
Oct 16, 2025	4.360	4.360	4.100	4.221	3,200	-0.14(-3.27%)
Oct 15, 2025	4.110	4.960	4.100	4.364	5,662	+0.16(+3.91%)
Oct 14, 2025	4.400	4.400	4.040	4.200	4,655	-0.10(-2.29%)
Oct 13, 2025	3.955	4.380	3.925	4.298	24,091	+0.57(+15.24%)
Oct 10, 2025	3.730	3.970	3.730	3.730	540	-0.25(-6.28%)
Oct 07, 2025				3.980	0	+0.00(+0.00%)
Oct 06, 2025	3.837	3.980	3.837	3.980	1,631	+0.00(+0.00%)
Oct 03, 2025	3.980	3.980	3.980	3.980	200	-0.01(-0.25%)
Oct 02, 2025	3.990	3.990	3.500	3.990	1,265	+0.37(+10.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.