Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025				11.26	0	-0.00(-0.00%)
Nov 12, 2025				11.26	0	-0.13(-1.14%)
Nov 10, 2025				11.39	6	+0.09(+0.80%)
Nov 06, 2025				11.30	0	-0.08(-0.70%)
Nov 04, 2025				11.38	0	+0.18(+1.61%)
Oct 31, 2025				11.20	92	+0.00(+0.00%)
Oct 28, 2025				11.20	0	+0.07(+0.63%)
Oct 27, 2025	11.07	11.22	11.07	11.13	8,854	+0.06(+0.54%)
Oct 24, 2025	11.07	11.07	11.07	11.07	200	+0.00(+0.00%)
Oct 23, 2025	11.40	11.40	11.07	11.07	2,466	-0.23(-2.04%)
Oct 22, 2025	11.35	11.40	11.29	11.30	1,898	+0.10(+0.89%)
Oct 17, 2025				11.20	63	+0.40(+3.71%)
Oct 15, 2025				10.80	0	-0.00(-0.01%)
Oct 13, 2025				10.80	0	-0.58(-5.14%)
Oct 09, 2025				11.38	0	-0.00(-0.01%)
Oct 06, 2025				11.39	0	-0.01(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.