My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FDXTF)

0.6690 +0.0245 (+3.80%)
Streaming Delayed Price Updated: 10:34 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.5900 0.6445 0.5900 0.6445 2,264 +0.07(+12.75%)
Sep 30, 2025 0.5844 0.5844 0.5716 0.5716 4,102 +0.04(+7.06%)
Sep 29, 2025 0.5600 0.5600 0.5200 0.5339 2,010 -0.06(-10.75%)
Sep 26, 2025 0.6064 0.6064 0.5707 0.5982 5,650 +0.04(+7.90%)
Sep 25, 2025 0.5533 0.5929 0.5533 0.5544 9,300 +0.02(+3.68%)
Sep 24, 2025 0.5347 0.5347 0.5347 0.5347 1,453 -0.03(-4.52%)
Sep 23, 2025 0.5600 0.5600 0.5600 0.5600 1,000 +0.04(+7.26%)
Sep 22, 2025 0.6041 0.6041 0.5221 0.5221 7,692 -0.13(-19.43%)
Sep 19, 2025 0.6480 0.6480 0.6480 0.6480 300 +0.01(+0.86%)
Sep 17, 2025 0.6425 0 +0.02(+3.41%)
Sep 16, 2025 0.6310 0.6310 0.6016 0.6213 1,884 +0.59(+1650.14%)
Aug 15, 2025 0.0355 0 +0.01(+16.78%)
Aug 14, 2025 0.0300 0.0331 0.0280 0.0304 99,051 +0.00(+1.33%)
Aug 13, 2025 0.0367 0.0375 0.0300 0.0300 68,398 -0.01(-23.86%)
Aug 12, 2025 0.0400 0.0400 0.0394 0.0394 2,700 +0.00(+7.36%)
Aug 11, 2025 0.0367 0.0380 0.0367 0.0367 15,588 -0.00(-4.43%)
Aug 08, 2025 0.0405 0.0405 0.0384 0.0384 36,000 +0.00(+1.05%)
Aug 07, 2025 0.0508 0.0508 0.0380 0.0380 57,551 -0.02(-30.53%)
Aug 06, 2025 0.0497 0.0547 0.0497 0.0547 1,713 +0.01(+22.65%)
Aug 05, 2025 0.0446 0.0446 0.0446 0.0446 1,676 -0.01(-23.50%)
Aug 04, 2025 0.0583 0.0583 0.0583 0.0583 5,033 -0.01(-14.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.