My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Pacific Ltd ADR (OP:FPAFY)

4.190 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 4.040 4.200 4.040 4.190 12,704 +0.02(+0.48%)
Sep 30, 2025 4.080 4.360 4.080 4.170 21,468 -0.02(-0.48%)
Sep 29, 2025 4.080 4.290 4.080 4.190 21,701 -0.05(-1.18%)
Sep 26, 2025 4.165 4.240 4.090 4.240 23,629 +0.10(+2.42%)
Sep 25, 2025 4.145 4.250 4.040 4.140 51,355 -0.12(-2.82%)
Sep 24, 2025 4.240 4.268 4.230 4.260 29,005 +0.12(+2.90%)
Sep 23, 2025 4.190 4.220 4.140 4.140 47,884 -0.08(-1.90%)
Sep 22, 2025 4.300 4.300 4.160 4.220 36,650 +0.01(+0.24%)
Sep 19, 2025 4.210 4.280 4.160 4.210 42,290 -0.08(-1.86%)
Sep 18, 2025 4.230 4.300 4.160 4.290 25,293 +0.05(+1.18%)
Sep 17, 2025 4.230 4.300 4.216 4.240 24,784 -0.06(-1.40%)
Sep 16, 2025 4.300 4.300 4.160 4.300 91,245 +0.02(+0.47%)
Sep 15, 2025 4.180 4.320 4.160 4.280 93,917 -0.05(-1.15%)
Sep 12, 2025 4.430 4.430 4.320 4.330 13,544 -0.07(-1.59%)
Sep 11, 2025 4.370 4.440 4.300 4.400 27,261 +0.12(+2.92%)
Sep 10, 2025 4.280 4.280 4.070 4.275 38,602 -0.15(-3.50%)
Sep 09, 2025 4.365 4.430 4.350 4.430 24,751 +0.08(+1.84%)
Sep 08, 2025 4.290 4.360 4.260 4.350 26,664 +0.06(+1.40%)
Sep 05, 2025 4.380 4.380 4.160 4.290 27,457 -0.06(-1.38%)
Sep 04, 2025 4.390 4.390 4.220 4.350 14,116 +0.05(+1.16%)
Sep 03, 2025 4.255 4.300 4.220 4.300 32,679 +0.08(+1.90%)
Sep 02, 2025 4.330 4.330 4.160 4.220 22,444 -0.06(-1.40%)
Aug 29, 2025 4.290 4.300 4.250 4.280 32,423 +0.04(+0.94%)
Aug 28, 2025 4.200 4.250 4.150 4.240 23,588 +0.07(+1.56%)
Aug 27, 2025 4.150 4.200 4.100 4.175 53,971 +0.02(+0.60%)
Aug 26, 2025 4.160 4.220 4.100 4.150 19,642 +0.05(+1.22%)
Aug 25, 2025 3.940 4.250 3.940 4.100 62,354 -0.12(-2.73%)
Aug 22, 2025 4.215 4.280 4.150 4.215 47,599 +0.05(+1.20%)
Aug 21, 2025 3.980 4.210 3.980 4.165 31,569 -0.01(-0.36%)
Aug 20, 2025 4.179 4.200 4.170 4.180 19,521 +0.03(+0.72%)
Aug 19, 2025 4.200 4.200 4.060 4.150 11,945 -0.01(-0.24%)
Aug 18, 2025 4.050 4.200 3.890 4.160 57,033 +0.11(+2.72%)
Aug 15, 2025 4.110 4.200 4.030 4.050 24,970 -0.12(-2.88%)
Aug 14, 2025 4.170 4.190 4.150 4.170 45,529 -0.02(-0.48%)
Aug 13, 2025 4.150 4.190 4.110 4.190 15,806 +0.02(+0.48%)
Aug 12, 2025 4.160 4.180 4.150 4.170 25,660 +0.01(+0.27%)
Aug 11, 2025 4.100 4.180 3.940 4.159 21,275 -0.01(-0.27%)
Aug 08, 2025 4.000 4.170 4.000 4.170 24,339 +0.02(+0.48%)
Aug 07, 2025 4.105 4.190 4.080 4.150 32,641 +0.05(+1.22%)
Aug 06, 2025 4.100 4.180 4.010 4.100 16,646 +0.09(+2.19%)
Aug 05, 2025 4.100 4.105 4.010 4.012 28,268 -0.09(-2.10%)
Aug 04, 2025 4.150 4.150 3.890 4.098 25,213 -0.06(-1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.