This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Fpx Nickel Corp (OP:FPOCF)

0.3901 +0.0082 (+2.15%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.3707	0.3913	0.3616	0.3819	103,784	+0.04(+12.95%)
Apr 29, 2026	0.3470	0.3577	0.3300	0.3381	19,000	-0.02(-5.53%)
Apr 28, 2026	0.3579	0.3579	0.3579	0.3579	191	-0.01(-3.27%)
Apr 27, 2026	0.3657	0.3700	0.3657	0.3700	4,261	+0.00(+0.38%)
Apr 24, 2026	0.3686	0.3719	0.3686	0.3686	1,565	+0.00(+0.22%)
Apr 23, 2026	0.3700	0.3700	0.3678	0.3678	6,000	+0.01(+3.26%)
Apr 22, 2026	0.3590	0.3590	0.3562	0.3562	1,435	+0.00(+0.56%)
Apr 21, 2026	0.3542	0.3542	0.3518	0.3542	16,768	+0.01(+3.27%)
Apr 20, 2026	0.3350	0.3430	0.3350	0.3430	17,593	+0.01(+4.35%)
Apr 17, 2026	0.3343	0.3465	0.3285	0.3287	15,778	+0.01(+2.72%)
Apr 16, 2026	0.3219	0.3275	0.3197	0.3200	13,231	-0.01(-2.26%)
Apr 15, 2026	0.3194	0.3314	0.3116	0.3274	6,210	+0.03(+8.77%)
Apr 14, 2026	0.2971	0.3071	0.2971	0.3010	5,000	+0.01(+2.21%)
Apr 13, 2026	0.2932	0.3017	0.2932	0.2945	10,554	+0.01(+2.04%)
Apr 10, 2026	0.3000	0.3000	0.2886	0.2886	1,171	-0.02(-7.35%)
Apr 09, 2026	0.3033	0.3115	0.3031	0.3115	3,405	+0.01(+2.00%)
Apr 08, 2026	0.3109	0.3109	0.3031	0.3054	25,851	+0.00(+0.96%)
Apr 07, 2026	0.3013	0.3181	0.2952	0.3025	36,607	-0.01(-2.42%)
Apr 06, 2026	0.3149	0.3152	0.3100	0.3100	18,740	+0.00(+1.04%)
Apr 02, 2026	0.3117	0.3117	0.3068	0.3068	11,000	+0.00(+0.49%)
Apr 01, 2026	0.3017	0.3053	0.3017	0.3053	680	+0.01(+1.77%)
Mar 31, 2026	0.3050	0.3110	0.3000	0.3000	14,020	-0.01(-1.67%)
Mar 30, 2026	0.3000	0.3051	0.3000	0.3051	20,111	-0.00(-0.13%)
Mar 27, 2026	0.3045	0.3055	0.3045	0.3055	53,381	-0.01(-2.68%)
Mar 26, 2026	0.3050	0.3139	0.3050	0.3139	52,834	+0.01(+3.56%)
Mar 25, 2026	0.3067	0.3150	0.3031	0.3031	20,241	-0.00(-0.07%)
Mar 24, 2026	0.2973	0.3300	0.2973	0.3033	8,705	-0.02(-7.39%)
Mar 23, 2026	0.3275	0.3282	0.3020	0.3275	2,862	+0.02(+5.65%)
Mar 20, 2026	0.3059	0.3198	0.3053	0.3100	39,522	+0.00(+0.00%)
Mar 19, 2026	0.3388	0.3500	0.3100	0.3100	60,282	-0.04(-11.00%)
Mar 18, 2026	0.3718	0.3727	0.3483	0.3483	7,043	-0.02(-5.92%)
Mar 17, 2026	0.3702	0.3702	0.3692	0.3702	2,070	+0.03(+9.59%)
Mar 16, 2026	0.3500	0.3638	0.3378	0.3378	24,157	-0.01(-4.06%)
Mar 13, 2026	0.3613	0.3687	0.3446	0.3521	86,839	-0.02(-4.84%)
Mar 12, 2026	0.3806	0.3806	0.3580	0.3700	18,165	-0.01(-2.50%)
Mar 11, 2026	0.3744	0.3795	0.3744	0.3795	2,415	-0.00(-1.20%)
Mar 10, 2026	0.3841	0.3841	0.3841	0.3841	3,000	+0.02(+6.72%)
Mar 09, 2026	0.3599	0.3786	0.3559	0.3599	105,749	-0.05(-12.52%)
Mar 06, 2026	0.3945	0.4114	0.3945	0.4114	2,440	+0.02(+4.68%)
Mar 05, 2026	0.3924	0.4079	0.3924	0.3930	30,574	-0.02(-4.15%)
Mar 04, 2026	0.4074	0.4114	0.3830	0.4100	80,443	+0.01(+2.37%)
Mar 03, 2026	0.4005	0.4200	0.3899	0.4005	16,134	-0.02(-5.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.