Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025				0.5001	0	-0.03(-5.96%)
Nov 20, 2025	0.5318	0.5318	0.5318	0.5318	100	+0.03(+6.96%)
Nov 18, 2025				0.4972	0	-0.01(-2.03%)
Nov 17, 2025	0.5075	0.5101	0.5075	0.5075	18,283	+0.01(+2.55%)
Nov 14, 2025	0.4100	0.4949	0.4100	0.4949	3,150	+0.10(+24.66%)
Nov 13, 2025	0.3970	0.3970	0.3970	0.3970	3,000	+0.04(+11.20%)
Nov 12, 2025	0.3570	0.3570	0.3570	0.3570	750	-0.02(-4.03%)
Nov 10, 2025				0.3720	0	-0.01(-3.78%)
Nov 04, 2025				0.3866	25	-0.04(-8.99%)
Nov 03, 2025	0.4248	0.4248	0.4248	0.4248	2,000	+0.00(+0.95%)
Oct 28, 2025				0.4208	0	-0.03(-6.05%)
Oct 22, 2025				0.4479	0	-0.03(-6.00%)
Oct 21, 2025	0.4765	0.4765	0.4765	0.4765	501	-0.05(-8.89%)
Oct 15, 2025				0.5230	0	-0.02(-3.68%)
Oct 14, 2025	0.4863	0.5430	0.4863	0.5430	5,000	+0.08(+16.45%)
Oct 13, 2025	0.4663	0.4663	0.4663	0.4663	1,540	+0.00(+0.76%)
Oct 10, 2025	0.4488	0.4628	0.4488	0.4628	1,550	+0.07(+19.25%)
Oct 09, 2025	0.3881	0.3881	0.3881	0.3881	5,000	-0.01(-1.62%)
Oct 08, 2025	0.3710	0.3945	0.3710	0.3945	4,500	+0.04(+10.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.