Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2025				18.24	0	+0.00(+0.00%)
Sep 25, 2025	18.24	18.24	18.24	18.24	211	+0.24(+1.33%)
Sep 24, 2025	17.92	18.00	17.92	18.00	212	+0.23(+1.29%)
Sep 23, 2025	17.77	17.77	17.47	17.77	600	+0.28(+1.60%)
Sep 18, 2025				17.49	2	+0.14(+0.81%)
Sep 17, 2025	17.35	17.37	17.35	17.35	1,923	+0.29(+1.70%)
Sep 16, 2025	16.95	17.06	16.95	17.06	700	+0.07(+0.41%)
Sep 15, 2025	16.99	16.99	16.99	16.99	200	+0.19(+1.13%)
Sep 09, 2025				16.80	0	+0.05(+0.30%)
Aug 29, 2025				16.75	0	+0.19(+1.15%)
Aug 26, 2025				16.56	0	+0.06(+0.36%)
Aug 21, 2025				16.50	0	+0.00(+0.00%)
Aug 20, 2025	16.50	16.50	16.50	16.50	309	+0.10(+0.61%)
Aug 14, 2025				16.40	0	+0.00(+0.00%)
Aug 11, 2025				16.40	0	-0.60(-3.53%)
Aug 04, 2025				17.00	0	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.54	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.