This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

(OP:FTZFF)

0.3027 -0.0029 (-0.95%)

Streaming Delayed Price Updated: 2:57 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.3027	0.3102	0.3102	0.3027	120,800	-0.00(-0.95%)
Apr 29, 2026	0.3056	0.3146	0.3056	0.3056	190,287	+0.01(+3.91%)
Apr 28, 2026	0.2985	0.2985	0.2941	0.2941	40,362	+0.00(+0.20%)
Apr 27, 2026	0.2925	0.3046	0.2925	0.2935	196,879	-0.00(-0.84%)
Apr 24, 2026	0.3057	0.3077	0.2800	0.2960	254,540	-0.01(-3.74%)
Apr 23, 2026	0.3092	0.3092	0.3075	0.3075	44,367	-0.03(-8.45%)
Apr 22, 2026	0.3040	0.3359	0.3040	0.3359	35,500	+0.03(+9.09%)
Apr 20, 2026				0.3079	0	-0.02(-5.55%)
Apr 17, 2026	0.3270	0.3270	0.3260	0.3260	13,500	+0.01(+2.26%)
Apr 16, 2026	0.3190	0.3230	0.3188	0.3188	25,540	-0.01(-4.47%)
Apr 15, 2026	0.3054	0.3337	0.3049	0.3337	63,500	+0.04(+12.06%)
Apr 14, 2026	0.2944	0.2978	0.2851	0.2978	9,000	+0.02(+5.75%)
Apr 13, 2026	0.2900	0.2900	0.2789	0.2816	31,000	-0.01(-2.90%)
Apr 10, 2026	0.2900	0.2900	0.2900	0.2900	5,000	+0.01(+2.51%)
Apr 09, 2026	0.2800	0.2829	0.2800	0.2829	3,500	+0.01(+5.05%)
Apr 08, 2026	0.2900	0.2931	0.2693	0.2693	67,500	-0.02(-7.14%)
Apr 07, 2026	0.2966	0.2966	0.2900	0.2900	22,022	-0.00(-0.92%)
Apr 06, 2026	0.3046	0.3127	0.2927	0.2927	32,000	-0.01(-1.94%)
Apr 02, 2026	0.2985	0.2985	0.2985	0.2985	28,298	-0.01(-3.71%)
Apr 01, 2026	0.3100	0.3139	0.3000	0.3100	155,700	+0.03(+10.24%)
Mar 31, 2026	0.2850	0.2900	0.2812	0.2812	9,900	+0.01(+5.12%)
Mar 30, 2026	0.2750	0.2750	0.2675	0.2675	71,200	-0.02(-6.92%)
Mar 27, 2026	0.2874	0.2874	0.2807	0.2874	6,000	-0.00(-0.90%)
Mar 26, 2026	0.2940	0.3000	0.2744	0.2900	203,781	-0.00(-1.19%)
Mar 25, 2026	0.3000	0.3064	0.2935	0.2935	138,000	-0.01(-3.58%)
Mar 24, 2026	0.2891	0.3044	0.2578	0.3044	140,047	+0.02(+8.02%)
Mar 23, 2026	0.2966	0.3030	0.2768	0.2818	61,250	-0.01(-2.83%)
Mar 20, 2026	0.2900	0.2900	0.2900	0.2900	5,500	+0.00(+1.72%)
Mar 19, 2026	0.2851	0.2851	0.2851	0.2851	88,999	-0.04(-11.13%)
Mar 18, 2026	0.3169	0.3208	0.3050	0.3208	7,200	+0.00(+0.06%)
Mar 17, 2026	0.3050	0.3293	0.3000	0.3206	14,430	+0.02(+5.11%)
Mar 16, 2026	0.2902	0.3100	0.2902	0.3050	32,200	+0.03(+9.16%)
Mar 13, 2026	0.3370	0.3375	0.2700	0.2794	96,454	-0.04(-11.16%)
Mar 12, 2026	0.3450	0.3450	0.3145	0.3145	64,562	-0.04(-10.14%)
Mar 11, 2026	0.3500	0.3500	0.3500	0.3500	3,000	-0.02(-4.94%)
Mar 10, 2026	0.3600	0.3682	0.3510	0.3682	18,804	+0.02(+4.63%)
Mar 09, 2026	0.3475	0.3600	0.3475	0.3519	13,100	-0.01(-2.25%)
Mar 06, 2026	0.3600	0.3600	0.3600	0.3600	3,510	-0.00(-0.28%)
Mar 05, 2026	0.3700	0.3700	0.3450	0.3610	39,785	-0.00(-1.10%)
Mar 04, 2026	0.3784	0.3900	0.3650	0.3650	33,975	+0.02(+4.29%)
Mar 03, 2026	0.3656	0.3760	0.3450	0.3500	65,202	-0.02(-5.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.