Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026				0.0110	85	+0.00(+0.00%)
May 04, 2026				0.0110	15	-0.00(-21.43%)
Apr 30, 2026				0.0140	6	-0.01(-30.00%)
Apr 24, 2026				0.0200	40	+0.01(+81.82%)
Apr 23, 2026	0.0110	0.0110	0.0110	0.0110	528	+0.00(+0.00%)
Apr 22, 2026	0.0110	0.0110	0.0110	0.0110	325	-0.00(-8.33%)
Apr 21, 2026	0.0120	0.0120	0.0120	0.0120	140	-0.07(-85.00%)
Apr 20, 2026	0.0110	0.0800	0.0110	0.0800	2,412	+0.00(+0.00%)
Apr 17, 2026	0.0400	0.0800	0.0400	0.0800	1,614	+0.00(+0.00%)
Apr 16, 2026	0.0180	0.0800	0.0180	0.0800	387	+0.07(+627.27%)
Apr 13, 2026				0.0110	39	+0.00(+0.00%)
Apr 10, 2026	0.0110	0.0110	0.0110	0.0110	380	-0.02(-63.33%)
Apr 09, 2026	0.0170	0.0300	0.0170	0.0300	1,324	+0.01(+76.47%)
Apr 08, 2026	0.0170	0.0170	0.0170	0.0170	21,283	-0.06(-78.75%)
Apr 02, 2026				0.0800	1	+0.06(+370.59%)
Mar 31, 2026				0.0170	36	+0.00(+0.00%)
Mar 30, 2026	0.0170	0.0170	0.0170	0.0170	5,023	+0.00(+0.00%)
Mar 27, 2026	0.0170	0.0170	0.0170	0.0170	6,651	+0.00(+0.00%)
Mar 25, 2026				0.0170	2	+0.00(+0.00%)
Mar 24, 2026	0.0170	0.0900	0.0170	0.0170	990	-0.06(-78.75%)
Mar 23, 2026	0.0800	0.0800	0.0170	0.0800	260	+0.00(+0.00%)
Mar 13, 2026				0.0800	2	+0.00(+0.00%)
Mar 12, 2026	0.0800	0.0800	0.0170	0.0800	1,483	+0.02(+33.33%)
Mar 10, 2026				0.0600	2	+0.04(+242.86%)
Mar 05, 2026				0.0175	19	+0.00(+2.94%)
Mar 04, 2026	0.0170	0.0170	0.0170	0.0170	536	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.