Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Ng Energy International Corp (OP: GASXF ) 0.7100 UNCHANGED Streaming Delayed Price Updated: 2:02 PM EDT, Oct 17, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 17, 2024 0.7000 0.7100 0.7000 0.7100 10,704 +0.01(+1.44%) Oct 16, 2024 0.6999 0.7100 0.6999 0.6999 16,570 -0.02(-2.71%) Oct 15, 2024 0.7315 0.7315 0.7194 0.7194 257,002 -0.03(-3.63%) Oct 14, 2024 0.7465 0.7465 0.7465 0.7465 102 +0.05(+7.03%) Oct 11, 2024 0.6975 0.6975 0.6975 0.6975 26,048 -0.04(-5.39%) Oct 10, 2024 0.7220 0.7372 0.7220 0.7372 11,202 +0.00(+0.16%) Oct 07, 2024 0.7360 0 -0.03(-3.49%) Oct 04, 2024 0.7626 0.7626 0.7626 0.7626 147 +0.02(+2.56%) Oct 03, 2024 0.7545 0.7545 0.7436 0.7436 3,902 -0.00(-0.27%) Oct 01, 2024 0.7456 5 -0.01(-1.93%) Sep 30, 2024 0.7603 0.7603 0.7603 0.7603 3,028 -0.01(-0.90%) Sep 27, 2024 0.6677 0.7672 0.6677 0.7672 7,002 +0.01(+1.63%) Sep 26, 2024 0.7549 0.7549 0.7549 0.7549 200 +0.01(+0.87%) Sep 24, 2024 0.7484 0 +0.04(+4.98%) Sep 23, 2024 0.7129 0.7129 0.7129 0.7129 100 -0.05(-6.31%) Sep 18, 2024 0.7609 0 +0.01(+0.92%) Sep 16, 2024 0.7540 2 -0.01(-0.79%) Sep 13, 2024 0.7480 0.7673 0.7480 0.7600 2,414 +0.02(+2.97%) Sep 12, 2024 0.7336 0.7381 0.7336 0.7381 6,022 +0.02(+2.29%) Sep 11, 2024 0.7216 0.7216 0.7100 0.7216 10,212 -0.01(-1.50%) Sep 10, 2024 0.7326 0.7326 0.7326 0.7326 1,000 -0.00(-0.31%) Sep 09, 2024 0.7500 0.7500 0.7349 0.7349 14,500 -0.04(-5.30%) Sep 06, 2024 0.7771 0.7771 0.7760 0.7760 3,300 +0.02(+2.44%) Sep 05, 2024 0.7365 0.7800 0.7365 0.7575 53,002 -0.03(-3.37%) Aug 27, 2024 0.7839 17 -0.01(-1.46%) Aug 26, 2024 0.8217 0.8217 0.7955 0.7955 2,397 +0.07(+8.97%) Aug 23, 2024 0.7300 0.7300 0.7300 0.7300 4,102 -0.01(-1.62%) Aug 19, 2024 0.7420 402 -0.02(-2.16%) Aug 16, 2024 0.7584 0.7584 0.7584 0.7584 102 -0.02(-2.46%) Aug 15, 2024 0.7500 0.7775 0.7500 0.7775 18,790 +0.01(+0.91%) Aug 14, 2024 0.7356 0.7705 0.7356 0.7705 12,272 +0.05(+7.01%) Aug 13, 2024 0.7200 0.7200 0.7200 0.7200 5,007 +0.06(+9.09%) Aug 06, 2024 0.6600 69 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.