My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (OP:GLGDF)

1.880 -0.063 (-3.24%)
Streaming Delayed Price Updated: 2:41 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.974 2.036 1.940 1.943 335,289 -0.01(-0.36%)
Sep 30, 2025 1.974 1.990 1.920 1.950 233,227 -0.04(-2.01%)
Sep 29, 2025 1.940 2.000 1.940 1.990 501,658 +0.08(+4.19%)
Sep 26, 2025 1.830 1.930 1.830 1.910 260,654 +0.06(+3.24%)
Sep 25, 2025 1.857 1.890 1.837 1.850 217,635 -0.01(-0.38%)
Sep 24, 2025 1.890 1.916 1.840 1.857 177,298 -0.05(-2.83%)
Sep 23, 2025 2.000 2.020 1.900 1.911 332,744 -0.08(-3.97%)
Sep 22, 2025 1.890 1.990 1.830 1.990 277,749 +0.14(+7.57%)
Sep 19, 2025 1.820 1.860 1.760 1.850 169,296 +0.09(+4.82%)
Sep 18, 2025 1.810 1.830 1.750 1.765 262,248 -0.06(-3.02%)
Sep 17, 2025 1.850 1.880 1.818 1.820 261,266 -0.05(-2.67%)
Sep 16, 2025 1.970 1.970 1.850 1.870 289,885 -0.08(-4.30%)
Sep 15, 2025 1.940 1.970 1.912 1.954 437,231 +0.03(+1.77%)
Sep 12, 2025 1.938 1.980 1.910 1.920 231,233 +0.01(+0.52%)
Sep 11, 2025 1.900 1.920 1.870 1.910 157,368 +0.02(+1.06%)
Sep 10, 2025 1.885 1.890 1.851 1.890 187,230 +0.05(+2.76%)
Sep 09, 2025 1.890 1.900 1.810 1.839 511,779 -0.03(-1.51%)
Sep 08, 2025 1.880 1.890 1.810 1.867 248,842 +0.04(+1.94%)
Sep 05, 2025 1.850 1.900 1.820 1.832 209,879 +0.01(+0.66%)
Sep 04, 2025 1.870 1.912 1.810 1.820 267,743 -0.10(-4.99%)
Sep 03, 2025 1.820 1.930 1.820 1.915 452,350 +0.11(+5.95%)
Sep 02, 2025 1.910 1.920 1.760 1.808 457,857 +0.04(+2.15%)
Aug 29, 2025 1.680 1.780 1.680 1.770 319,462 +0.06(+3.69%)
Aug 28, 2025 1.690 1.731 1.690 1.707 427,448 +0.01(+0.77%)
Aug 27, 2025 1.710 1.730 1.655 1.694 207,303 -0.01(-0.59%)
Aug 26, 2025 1.700 1.740 1.690 1.704 165,795 +0.03(+1.97%)
Aug 25, 2025 1.670 1.690 1.654 1.671 127,485 -0.01(-0.54%)
Aug 22, 2025 1.575 1.680 1.575 1.680 117,149 +0.07(+4.58%)
Aug 21, 2025 1.580 1.630 1.580 1.607 107,642 +0.03(+1.68%)
Aug 20, 2025 1.553 1.580 1.538 1.580 136,289 +0.05(+3.00%)
Aug 19, 2025 1.590 1.590 1.530 1.534 297,925 -0.09(-5.54%)
Aug 18, 2025 1.630 1.650 1.584 1.624 79,355 -0.01(-0.37%)
Aug 15, 2025 1.690 1.690 1.590 1.630 128,960 +0.01(+0.84%)
Aug 14, 2025 1.629 1.647 1.610 1.617 72,225 -0.04(-2.62%)
Aug 13, 2025 1.608 1.718 1.608 1.660 169,590 +0.08(+4.93%)
Aug 12, 2025 1.590 1.640 1.577 1.582 264,156 -0.03(-2.10%)
Aug 11, 2025 1.667 1.667 1.569 1.616 223,397 +0.01(+0.37%)
Aug 08, 2025 1.650 1.650 1.580 1.610 190,577 -0.02(-1.01%)
Aug 07, 2025 1.600 1.640 1.595 1.627 158,479 +0.05(+2.94%)
Aug 06, 2025 1.554 1.580 1.530 1.580 191,795 +0.03(+1.94%)
Aug 05, 2025 1.600 1.600 1.504 1.550 115,455 +0.04(+2.65%)
Aug 04, 2025 1.490 1.545 1.490 1.510 88,636 +0.03(+2.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.