Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2025	30.00	30.00	28.85	28.85	5,230	-1.15(-3.83%)
Sep 12, 2025				30.00	0	-0.20(-0.66%)
Sep 11, 2025	30.20	30.20	30.20	30.20	100	+0.00(+0.00%)
Sep 10, 2025	30.20	30.20	30.20	30.20	150	+0.15(+0.50%)
Sep 08, 2025				30.05	0	-0.05(-0.17%)
Sep 02, 2025				30.10	0	+0.10(+0.33%)
Aug 28, 2025				30.00	0	-0.07(-0.23%)
Aug 27, 2025	30.00	30.31	30.00	30.07	300	+0.07(+0.23%)
Aug 26, 2025	30.00	30.00	30.00	30.00	200	+2.00(+7.14%)
Aug 22, 2025				28.00	0	+1.10(+4.09%)
Aug 20, 2025				26.90	0	+0.02(+0.09%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.