Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP:HALB)

0.0015 -0.0002 (-11.76%)
Streaming Delayed Price Updated: 2:05 PM EST, Mar 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2026 0.0016 0.0016 0.0015 0.0015 116,000 -0.00(-11.76%)
Mar 04, 2026 0.0017 0.0017 0.0016 0.0017 269,320 +0.00(+6.25%)
Mar 02, 2026 0.0016 0 +0.00(+0.00%)
Feb 27, 2026 0.0015 0.0016 0.0014 0.0016 30,500 +0.00(+6.67%)
Feb 26, 2026 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Feb 25, 2026 0.0013 0.0016 0.0013 0.0015 12,500 -0.00(-6.25%)
Feb 24, 2026 0.0015 0.0016 0.0014 0.0016 604,802 +0.00(+14.29%)
Feb 23, 2026 0.0013 0.0015 0.0013 0.0014 172,870 +0.00(+0.00%)
Feb 20, 2026 0.0015 0.0016 0.0013 0.0014 783,185 -0.00(-6.67%)
Feb 19, 2026 0.0014 0.0017 0.0014 0.0015 255,100 -0.00(-11.76%)
Feb 18, 2026 0.0015 0.0017 0.0014 0.0017 531,301 +0.00(+6.25%)
Feb 17, 2026 0.0016 0.0016 0.0014 0.0016 41,226 +0.00(+0.00%)
Feb 13, 2026 0.0015 0.0016 0.0014 0.0016 78,310 +0.00(+0.00%)
Feb 12, 2026 0.0016 0.0016 0.0016 0.0016 72,836 +0.00(+0.00%)
Feb 11, 2026 0.0015 0.0016 0.0015 0.0016 205,100 +0.00(+0.00%)
Feb 10, 2026 0.0015 0.0016 0.0015 0.0016 978,375 +0.00(+0.00%)
Feb 06, 2026 0.0016 0 +0.00(+0.00%)
Feb 05, 2026 0.0015 0.0016 0.0015 0.0016 741,100 +0.00(+6.67%)
Feb 04, 2026 0.0015 0.0016 0.0015 0.0015 288,529 -0.00(-6.25%)
Feb 03, 2026 0.0016 0.0016 0.0016 0.0016 32,500 +0.00(+6.67%)
Feb 02, 2026 0.0015 0.0016 0.0015 0.0015 655,150 -0.00(-6.25%)
Jan 30, 2026 0.0016 0.0017 0.0015 0.0016 174,500 +0.00(+0.00%)
Jan 29, 2026 0.0016 0.0017 0.0016 0.0016 531,000 -0.00(-5.88%)
Jan 28, 2026 0.0015 0.0017 0.0015 0.0017 222,742 +0.00(+6.25%)
Jan 27, 2026 0.0016 0.0017 0.0013 0.0016 235,930 +0.00(+0.00%)
Jan 26, 2026 0.0016 0.0016 0.0014 0.0016 303,623 -0.00(-11.11%)
Jan 23, 2026 0.0018 0.0018 0.0015 0.0018 337,759 +0.00(+5.88%)
Jan 22, 2026 0.0016 0.0018 0.0016 0.0017 807,170 +0.00(+0.00%)
Jan 21, 2026 0.0017 0.0017 0.0017 0.0017 280,000 -0.00(-5.56%)
Jan 20, 2026 0.0014 0.0018 0.0014 0.0018 65,200 +0.00(+5.88%)
Jan 16, 2026 0.0015 0.0017 0.0014 0.0017 1,107,700 +0.00(+0.00%)
Jan 15, 2026 0.0017 0.0017 0.0015 0.0017 3,222,822 +0.00(+0.00%)
Jan 14, 2026 0.0016 0.0017 0.0015 0.0017 498,049 +0.00(+6.25%)
Jan 13, 2026 0.0014 0.0016 0.0014 0.0016 220,100 +0.00(+0.00%)
Jan 12, 2026 0.0013 0.0016 0.0013 0.0016 1,900 +0.00(+0.00%)
Jan 09, 2026 0.0015 0.0017 0.0012 0.0016 3,037,076 +0.00(+0.00%)
Jan 08, 2026 0.0014 0.0016 0.0014 0.0016 701,600 +0.00(+6.67%)
Jan 07, 2026 0.0012 0.0015 0.0012 0.0015 136,593 +0.00(+0.00%)
Jan 06, 2026 0.0013 0.0016 0.0013 0.0015 144,830 +0.00(+0.00%)
Jan 05, 2026 0.0016 0.0016 0.0014 0.0015 4,650 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.