My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Hammer Mng Corp (OP:HAMRF)

0.1099 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.1200 0.1220 0.0912 0.1099 366,042 -0.01(-8.42%)
Oct 01, 2025 0.1000 0.1220 0.0980 0.1200 1,023,487 +0.03(+30.43%)
Sep 30, 2025 0.0950 0.1100 0.0800 0.0920 1,501,567 +0.01(+9.52%)
Sep 29, 2025 0.0850 0.1000 0.0703 0.0840 320,969 -0.00(-1.18%)
Sep 26, 2025 0.0700 0.0850 0.0700 0.0850 368,470 +0.01(+18.06%)
Sep 25, 2025 0.0600 0.0810 0.0520 0.0720 309,575 +0.02(+33.33%)
Sep 24, 2025 0.0650 0.0760 0.0500 0.0540 1,684,270 +0.00(+7.78%)
Sep 23, 2025 0.0560 0.0860 0.0410 0.0501 824,489 -0.01(-17.87%)
Sep 22, 2025 0.0756 0.0800 0.0400 0.0610 3,800,517 -0.03(-32.22%)
Sep 19, 2025 0.0799 0.0900 0.0500 0.0900 643,377 +0.02(+34.33%)
Sep 18, 2025 0.0500 0.0800 0.0500 0.0670 596,518 +0.02(+36.18%)
Sep 17, 2025 0.0440 0.0587 0.0440 0.0492 219,241 +0.00(+0.20%)
Sep 16, 2025 0.0590 0.0590 0.0470 0.0491 137,151 +0.01(+14.19%)
Sep 15, 2025 0.0590 0.0600 0.0420 0.0430 468,288 -0.02(-27.12%)
Sep 12, 2025 0.0419 0.0590 0.0419 0.0590 22,769 +0.01(+22.92%)
Sep 11, 2025 0.0450 0.0495 0.0400 0.0480 127,822 -0.00(-4.00%)
Sep 10, 2025 0.0500 0.0500 0.0340 0.0500 228,450 -0.00(-1.96%)
Sep 09, 2025 0.0590 0.0590 0.0320 0.0510 86,917 -0.01(-13.56%)
Sep 08, 2025 0.0325 0.0590 0.0300 0.0590 319,887 +0.02(+68.57%)
Sep 05, 2025 0.0448 0.0448 0.0300 0.0350 50,738 -0.00(-7.89%)
Sep 04, 2025 0.0400 0.0520 0.0350 0.0380 188,454 +0.00(+8.57%)
Sep 03, 2025 0.0400 0.0530 0.0350 0.0350 195,560 +0.00(+0.00%)
Sep 02, 2025 0.0240 0.0475 0.0217 0.0350 393,452 +0.01(+27.27%)
Aug 29, 2025 0.0216 0.0275 0.0216 0.0275 6,025 +0.01(+27.31%)
Aug 28, 2025 0.0359 0.0359 0.0210 0.0216 391,886 -0.01(-38.29%)
Aug 27, 2025 0.0270 0.0350 0.0200 0.0350 529,022 +0.02(+75.00%)
Aug 26, 2025 0.0280 0.0280 0.0100 0.0200 1,689,228 -0.01(-33.55%)
Aug 25, 2025 0.0380 0.0433 0.0280 0.0301 643,804 -0.00(-13.26%)
Aug 22, 2025 0.0351 0.0351 0.0340 0.0347 13,500 -0.00(-1.42%)
Aug 21, 2025 0.0445 0.0445 0.0351 0.0352 21,100 -0.00(-9.51%)
Aug 20, 2025 0.0436 0.0436 0.0389 0.0389 41,300 -0.00(-2.75%)
Aug 19, 2025 0.0400 0.0400 0.0400 0.0400 21,600 -0.01(-20.00%)
Aug 15, 2025 0.0500 0 -0.00(-3.85%)
Aug 14, 2025 0.0384 0.0520 0.0384 0.0520 4,500 +0.00(+0.00%)
Aug 13, 2025 0.0590 0.0590 0.0520 0.0520 26,850 +0.02(+47.73%)
Aug 12, 2025 0.0440 0.0590 0.0352 0.0352 41,555 -0.01(-20.00%)
Aug 11, 2025 0.0351 0.0440 0.0351 0.0440 17,900 +0.00(+10.00%)
Aug 08, 2025 0.0393 0.0400 0.0386 0.0400 194,078 +0.00(+3.63%)
Aug 07, 2025 0.0351 0.0590 0.0351 0.0386 61,349 +0.00(+9.97%)
Aug 06, 2025 0.0500 0.0590 0.0351 0.0351 38,400 -0.02(-40.51%)
Aug 05, 2025 0.0351 0.0590 0.0351 0.0590 8,000 +0.00(+7.27%)
Aug 04, 2025 0.0570 0.0570 0.0351 0.0550 79,000 -0.00(-3.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.