My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (OP:HDRSF)

0.1213 -0.0117 (-8.80%)
Streaming Delayed Price Updated: 10:47 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.1400 0.1518 0.1195 0.1330 937,409 +0.01(+5.39%)
Sep 30, 2025 0.1200 0.1262 0.1181 0.1262 282,209 -0.00(-1.33%)
Sep 29, 2025 0.1260 0.1302 0.1140 0.1279 417,919 +0.03(+25.02%)
Sep 26, 2025 0.0840 0.1121 0.0840 0.1023 700,658 +0.01(+8.71%)
Sep 25, 2025 0.1006 0.1006 0.0888 0.0941 121,652 +0.00(+3.07%)
Sep 24, 2025 0.0822 0.0990 0.0822 0.0913 412,477 +0.01(+6.66%)
Sep 23, 2025 0.0883 0.0883 0.0811 0.0856 61,937 +0.00(+5.55%)
Sep 22, 2025 0.0950 0.0950 0.0800 0.0811 181,612 -0.01(-12.23%)
Sep 19, 2025 0.0920 0.0924 0.0890 0.0924 52,155 +0.00(+3.82%)
Sep 18, 2025 0.0949 0.0950 0.0890 0.0890 76,022 +0.00(+0.00%)
Sep 17, 2025 0.0900 0.0950 0.0887 0.0890 333,731 +0.00(+0.79%)
Sep 16, 2025 0.0881 0.0950 0.0780 0.0883 254,473 +0.01(+13.21%)
Sep 15, 2025 0.0930 0.0930 0.0757 0.0780 12,446 +0.00(+0.00%)
Sep 12, 2025 0.0838 0.0850 0.0780 0.0780 61,145 -0.00(-5.11%)
Sep 11, 2025 0.0817 0.0848 0.0817 0.0822 101,000 -0.01(-9.67%)
Sep 10, 2025 0.0843 0.0910 0.0841 0.0910 110,423 +0.01(+8.59%)
Sep 09, 2025 0.0831 0.0860 0.0812 0.0838 48,065 +0.00(+0.00%)
Sep 08, 2025 0.0860 0.0860 0.0800 0.0838 332,253 +0.00(+1.58%)
Sep 05, 2025 0.0854 0.0900 0.0825 0.0825 13,154 -0.01(-8.33%)
Sep 04, 2025 0.0884 0.0900 0.0858 0.0900 79,150 +0.00(+1.69%)
Sep 03, 2025 0.0890 0.0902 0.0873 0.0885 102,250 +0.00(+1.72%)
Sep 02, 2025 0.0888 0.1010 0.0870 0.0870 381,737 -0.00(-2.25%)
Aug 29, 2025 0.0910 0.0922 0.0871 0.0890 52,207 -0.00(-1.87%)
Aug 28, 2025 0.0887 0.0910 0.0887 0.0907 15,627 +0.00(+4.25%)
Aug 27, 2025 0.0880 0.0917 0.0870 0.0870 38,252 -0.00(-2.36%)
Aug 26, 2025 0.0871 0.0899 0.0871 0.0891 81,000 +0.01(+5.95%)
Aug 25, 2025 0.0881 0.0900 0.0825 0.0841 33,114 -0.01(-7.48%)
Aug 22, 2025 0.0886 0.0909 0.0886 0.0909 600 +0.00(+3.30%)
Aug 21, 2025 0.0770 0.0908 0.0770 0.0880 5,803 -0.00(-1.12%)
Aug 20, 2025 0.0825 0.0890 0.0825 0.0890 71,870 +0.00(+0.00%)
Aug 19, 2025 0.0945 0.0945 0.0888 0.0890 126,944 +0.00(+5.33%)
Aug 18, 2025 0.0954 0.1000 0.0845 0.0845 3,430 -0.00(-0.47%)
Aug 15, 2025 0.0900 0.0912 0.0845 0.0849 63,680 -0.00(-4.18%)
Aug 14, 2025 0.0900 0.0900 0.0886 0.0886 5,450 +0.00(+2.19%)
Aug 13, 2025 0.0891 0.0921 0.0845 0.0867 114,466 -0.00(-4.73%)
Aug 12, 2025 0.0923 0.0945 0.0880 0.0910 59,466 +0.01(+5.81%)
Aug 11, 2025 0.0883 0.0920 0.0850 0.0860 225,171 +0.00(+2.38%)
Aug 08, 2025 0.0900 0.0900 0.0840 0.0840 43,038 -0.00(-3.67%)
Aug 07, 2025 0.0900 0.0900 0.0840 0.0872 24,881 +0.00(+0.23%)
Aug 06, 2025 0.0879 0.0913 0.0866 0.0870 100,475 +0.00(+1.28%)
Aug 05, 2025 0.0879 0.0880 0.0859 0.0859 78,928 -0.00(-1.26%)
Aug 04, 2025 0.0830 0.0969 0.0830 0.0870 97,180 +0.01(+8.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.