Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	260.76	261.03	257.56	258.00	35,465	-2.82(-1.08%)
Jan 14, 2026	265.16	265.89	260.00	260.82	32,129	+0.26(+0.10%)
Jan 13, 2026	262.64	263.75	260.01	260.56	34,418	+1.51(+0.58%)
Jan 12, 2026	261.21	261.60	258.00	259.05	30,458	+0.75(+0.29%)
Jan 09, 2026	256.95	259.36	255.39	258.30	33,037	+8.61(+3.45%)
Jan 08, 2026	247.78	251.50	247.67	249.69	52,399	+4.76(+1.94%)
Jan 07, 2026	243.91	246.47	240.64	244.93	40,369	-6.70(-2.66%)
Jan 06, 2026	246.14	251.90	246.07	251.63	43,829	+4.01(+1.62%)
Jan 05, 2026	244.53	247.75	244.18	247.62	76,880	+0.13(+0.05%)
Jan 02, 2026	250.01	250.13	245.74	247.49	34,901	-0.51(-0.21%)
Dec 31, 2025	247.00	250.00	247.00	248.00	24,368	-0.81(-0.33%)
Dec 30, 2025	249.62	250.38	248.81	248.81	25,238	+1.59(+0.64%)
Dec 29, 2025	247.79	248.58	246.28	247.22	32,504	-0.28(-0.11%)
Dec 26, 2025	247.54	248.40	246.33	247.50	23,352	+0.69(+0.28%)
Dec 24, 2025	249.90	249.90	244.00	246.81	18,207	+1.11(+0.45%)
Dec 23, 2025	246.71	246.71	244.85	245.70	33,183	-2.12(-0.86%)
Dec 22, 2025	247.29	248.83	246.91	247.82	36,023	+1.98(+0.81%)
Dec 19, 2025	247.66	249.00	245.50	245.84	35,540	-4.28(-1.71%)
Dec 18, 2025	249.21	252.51	248.51	250.12	34,349	+2.55(+1.03%)
Dec 17, 2025	247.71	250.06	247.11	247.57	28,501	-6.54(-2.57%)
Dec 16, 2025	251.29	255.00	251.12	254.11	41,350	+1.46(+0.58%)
Dec 15, 2025	253.23	253.52	251.56	252.65	36,403	+2.15(+0.86%)
Dec 12, 2025	250.21	252.27	249.42	250.50	27,554	+0.15(+0.06%)
Dec 11, 2025	250.89	252.42	250.00	250.35	37,944	-0.42(-0.17%)
Dec 10, 2025	245.25	252.50	245.15	250.77	25,340	+5.25(+2.14%)
Dec 09, 2025	246.37	247.98	245.52	245.52	30,702	-2.68(-1.08%)
Dec 08, 2025	248.94	249.39	247.09	248.20	28,774	-3.68(-1.46%)
Dec 05, 2025	248.19	252.99	248.01	251.88	22,725	+4.80(+1.94%)
Dec 04, 2025	246.98	248.19	246.40	247.08	29,426	+0.81(+0.33%)
Dec 03, 2025	243.96	246.69	243.74	246.27	25,666	-0.72(-0.29%)
Dec 02, 2025	247.71	248.18	245.62	246.99	25,983	-1.71(-0.69%)
Dec 01, 2025	247.59	250.36	247.23	248.70	36,830	+4.82(+1.98%)
Nov 28, 2025	243.57	244.61	243.33	243.88	22,712	-4.90(-1.97%)
Nov 26, 2025	247.38	250.00	247.16	248.78	47,305	+2.52(+1.02%)
Nov 25, 2025	245.32	246.89	244.40	246.26	201,538	+3.33(+1.37%)
Nov 24, 2025	244.92	245.65	242.04	242.93	29,036	-3.10(-1.26%)
Nov 21, 2025	243.59	246.80	243.10	246.03	39,530	+6.43(+2.68%)
Nov 20, 2025	244.99	245.36	239.09	239.60	54,307	-5.10(-2.08%)
Nov 19, 2025	245.02	245.19	243.07	244.70	102,929	+3.80(+1.58%)
Nov 18, 2025	240.97	241.85	238.81	240.90	37,887	-4.05(-1.65%)
Nov 17, 2025	249.99	249.99	244.02	244.95	51,966	-5.24(-2.09%)
Nov 14, 2025	248.28	251.29	247.56	250.19	97,455	-0.35(-0.14%)
Nov 13, 2025	254.06	255.38	250.17	250.54	102,689	-5.28(-2.06%)
Nov 12, 2025	253.74	255.89	253.74	255.82	71,508	+5.26(+2.10%)
Nov 11, 2025	250.13	252.39	250.13	250.56	27,496	+7.82(+3.22%)
Nov 10, 2025	243.19	243.27	240.64	242.74	45,711	+2.80(+1.17%)
Nov 07, 2025	236.99	239.95	236.88	239.94	36,200	+4.45(+1.89%)
Nov 06, 2025	238.10	238.29	235.45	235.49	40,911	-5.72(-2.37%)
Nov 05, 2025	240.78	242.51	240.12	241.21	25,876	+3.65(+1.54%)
Nov 04, 2025	238.26	239.97	237.56	237.56	41,499	-6.08(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.