Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2025				12.14	0	+0.34(+2.88%)
Sep 26, 2025				11.80	0	-0.93(-7.31%)
Sep 22, 2025				12.73	100	+0.62(+5.08%)
Sep 19, 2025	12.24	12.24	12.04	12.11	1,210	-0.19(-1.51%)
Sep 18, 2025	12.17	12.30	12.17	12.30	959	+0.75(+6.49%)
Sep 09, 2025				11.55	100	+0.07(+0.57%)
Sep 03, 2025				11.48	0	-0.21(-1.84%)
Aug 29, 2025				11.70	45	-0.04(-0.33%)
Aug 28, 2025	11.74	11.74	11.74	11.74	682	+0.05(+0.42%)
Aug 27, 2025	11.69	11.69	11.69	11.69	600	-0.09(-0.76%)
Aug 25, 2025				11.78	30	-0.01(-0.08%)
Aug 22, 2025	11.79	11.79	11.79	11.79	600	+0.05(+0.40%)
Aug 21, 2025	11.74	11.74	11.74	11.74	860	+0.03(+0.29%)
Aug 14, 2025				11.71	0	-0.40(-3.32%)
Aug 12, 2025				12.11	200	-0.22(-1.80%)
Aug 11, 2025	12.33	12.33	12.05	12.33	1,018	-0.04(-0.31%)
Aug 08, 2025	12.37	12.37	12.37	12.37	500	+0.02(+0.16%)
Aug 07, 2025	12.36	12.36	12.35	12.35	2,020	+0.04(+0.28%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.43	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.