My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Helium One Global Ltd (OP:HLOGF)

0.0042 -0.0007 (-14.29%)
Streaming Delayed Price Updated: 12:24 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.0035 0.0050 0.0035 0.0049 290,505 +0.00(+11.36%)
Oct 01, 2025 0.0039 0.0044 0.0039 0.0044 16,000 -0.00(-2.22%)
Sep 30, 2025 0.0030 0.0045 0.0030 0.0045 125,000 +0.00(+50.00%)
Sep 29, 2025 0.0047 0.0060 0.0030 0.0030 341,181 -0.00(-28.57%)
Sep 26, 2025 0.0042 0.0042 0.0042 0.0042 20,000 +0.00(+10.53%)
Sep 25, 2025 0.0034 0.0038 0.0024 0.0038 2,061,000 +0.00(+8.57%)
Sep 24, 2025 0.0044 0.0050 0.0033 0.0035 927,000 -0.00(-56.25%)
Sep 23, 2025 0.0080 0.0080 0.0080 0.0080 72,505 +0.00(+33.33%)
Sep 22, 2025 0.0060 0.0060 0.0060 0.0060 111,410 -0.00(-14.29%)
Sep 19, 2025 0.0050 0.0070 0.0050 0.0070 550,000 -0.00(-30.00%)
Sep 15, 2025 0.0100 0 +0.00(+92.31%)
Sep 12, 2025 0.0001 0.0052 0.0001 0.0052 347,775 +0.00(+15.56%)
Sep 11, 2025 0.0051 0.0051 0.0045 0.0045 430,000 +0.00(+50.00%)
Sep 10, 2025 0.0030 0.0046 0.0030 0.0030 19,500 -0.00(-3.23%)
Sep 09, 2025 0.0062 0.0062 0.0031 0.0031 826,953 -0.00(-50.00%)
Sep 08, 2025 0.0110 0.0111 0.0060 0.0062 285,491 +0.01(+6100.00%)
Sep 05, 2025 0.0001 0.0001 0.0001 0.0001 30,000 -0.01(-99.10%)
Aug 29, 2025 0.0111 0 +0.00(+21.98%)
Aug 28, 2025 0.0090 0.0091 0.0090 0.0091 55,045 +0.00(+1.11%)
Aug 27, 2025 0.0100 0.0100 0.0090 0.0090 119,000 +0.00(+12.50%)
Aug 26, 2025 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-15.79%)
Aug 25, 2025 0.0096 0.0096 0.0095 0.0095 150,000 -0.00(-13.64%)
Aug 22, 2025 0.0011 0.0110 0.0011 0.0110 840,260 +0.00(+37.50%)
Aug 21, 2025 0.0059 0.0080 0.0032 0.0080 40,850 +0.00(+158.06%)
Aug 20, 2025 0.0009 0.0031 0.0009 0.0031 188,923 -0.00(-61.25%)
Aug 19, 2025 0.0080 0.0080 0.0080 0.0080 133,730 -0.00(-19.19%)
Aug 18, 2025 0.0099 0.0099 0.0099 0.0099 27,480 +0.00(+0.00%)
Aug 15, 2025 0.0085 0.0099 0.0080 0.0099 486,610 +0.00(+10.00%)
Aug 14, 2025 0.0080 0.0090 0.0080 0.0090 26,270 +0.00(+0.00%)
Aug 13, 2025 0.0100 0.0100 0.0090 0.0090 30,500 +0.00(+0.00%)
Aug 12, 2025 0.0100 0.0100 0.0080 0.0090 232,500 -0.00(-1.10%)
Aug 11, 2025 0.0090 0.0091 0.0081 0.0091 85,000 -0.00(-9.00%)
Aug 07, 2025 0.0100 0 +0.00(+0.00%)
Aug 06, 2025 0.0100 0.0100 0.0100 0.0100 100,299 -0.00(-9.09%)
Aug 05, 2025 0.0110 0.0110 0.0070 0.0110 216,500 +0.00(+15.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.