Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP:HLRTF)

0.1048 -0.0002 (-0.19%)
Streaming Delayed Price Updated: 3:54 PM EST, Dec 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2025 0.1102 0.1225 0.0976 0.1048 385,899 -0.00(-0.19%)
Dec 29, 2025 0.1070 0.1100 0.1050 0.1050 105,013 +0.00(+0.00%)
Dec 26, 2025 0.1129 0.1157 0.0892 0.1050 181,289 +0.01(+6.28%)
Dec 24, 2025 0.1002 0.1024 0.0988 0.0988 122,013 +0.01(+5.56%)
Dec 23, 2025 0.0996 0.1070 0.0936 0.0936 217,220 -0.01(-6.40%)
Dec 22, 2025 0.1023 0.1023 0.0930 0.1000 170,810 +0.01(+7.99%)
Dec 19, 2025 0.0884 0.1000 0.0881 0.0926 154,686 -0.00(-3.44%)
Dec 18, 2025 0.0923 0.0959 0.0887 0.0959 214,602 +0.01(+7.75%)
Dec 17, 2025 0.0890 0.0900 0.0819 0.0890 78,111 +0.01(+6.97%)
Dec 16, 2025 0.0789 0.0850 0.0761 0.0832 187,312 +0.01(+10.64%)
Dec 15, 2025 0.0773 0.0776 0.0752 0.0752 222,754 -0.00(-0.79%)
Dec 12, 2025 0.0773 0.0773 0.0742 0.0758 1,395 -0.00(-1.69%)
Dec 11, 2025 0.0810 0.0810 0.0758 0.0771 39,741 -0.01(-7.11%)
Dec 10, 2025 0.0839 0.0839 0.0830 0.0830 1,162 +0.01(+10.23%)
Dec 09, 2025 0.0810 0.0810 0.0753 0.0753 7,000 -0.01(-7.04%)
Dec 08, 2025 0.0819 0.0845 0.0753 0.0810 17,085 -0.00(-3.23%)
Dec 05, 2025 0.0680 0.0837 0.0680 0.0837 137,468 +0.01(+11.45%)
Dec 04, 2025 0.0751 0.0751 0.0751 0.0751 9,946 +0.00(+0.00%)
Dec 03, 2025 0.0829 0.0829 0.0751 0.0751 5,479 -0.01(-6.24%)
Dec 02, 2025 0.0801 0.0828 0.0801 0.0801 4,909 -0.00(-0.12%)
Dec 01, 2025 0.0800 0.0846 0.0800 0.0802 39,133 -0.00(-4.30%)
Nov 28, 2025 0.0838 0.0838 0.0838 0.0838 1,000 +0.00(+4.75%)
Nov 26, 2025 0.0800 0.0800 0.0800 0.0800 13,299 -0.00(-3.26%)
Nov 25, 2025 0.0822 0.0859 0.0800 0.0827 25,918 -0.00(-0.36%)
Nov 24, 2025 0.0823 0.0870 0.0760 0.0830 127,231 -0.01(-6.74%)
Nov 21, 2025 0.0884 0.0913 0.0884 0.0890 46,700 +0.00(+0.00%)
Nov 20, 2025 0.0862 0.0950 0.0831 0.0890 135,480 +0.01(+14.40%)
Nov 19, 2025 0.0840 0.0840 0.0778 0.0778 3,218 -0.00(-0.77%)
Nov 18, 2025 0.0855 0.0855 0.0778 0.0784 64,014 -0.01(-6.11%)
Nov 17, 2025 0.0870 0.0910 0.0835 0.0835 37,001 -0.00(-4.13%)
Nov 14, 2025 0.0882 0.0882 0.0871 0.0871 1,338 -0.00(-5.33%)
Nov 13, 2025 0.0837 0.0949 0.0810 0.0920 228,815 +0.01(+9.39%)
Nov 12, 2025 0.0869 0.0869 0.0837 0.0841 11,773 -0.00(-0.83%)
Nov 11, 2025 0.0897 0.0900 0.0848 0.0848 131,806 -0.00(-4.18%)
Nov 10, 2025 0.0930 0.0950 0.0885 0.0885 41,081 -0.01(-6.84%)
Nov 07, 2025 0.0960 0.0960 0.0950 0.0950 86,111 +0.00(+2.15%)
Nov 06, 2025 0.0957 0.0990 0.0930 0.0930 10,815 +0.00(+0.65%)
Nov 05, 2025 0.0932 0.0945 0.0924 0.0924 34,761 -0.00(-0.65%)
Nov 04, 2025 0.0948 0.0950 0.0828 0.0930 63,434 +0.00(+1.53%)
Nov 03, 2025 0.0870 0.0940 0.0870 0.0916 54,361 -0.00(-2.45%)
Oct 31, 2025 0.0939 0.1000 0.0933 0.0939 68,685 -0.00(-3.99%)
Oct 30, 2025 0.0953 0.0989 0.0912 0.0978 31,910 +0.00(+3.38%)
Oct 29, 2025 0.1000 0.1050 0.0820 0.0946 146,075 -0.01(-6.80%)
Oct 28, 2025 0.0969 0.1050 0.0928 0.1015 274,840 +0.01(+10.33%)
Oct 27, 2025 0.0900 0.0967 0.0850 0.0920 59,059 -0.01(-5.15%)
Oct 24, 2025 0.0910 0.0970 0.0902 0.0970 134,776 +0.01(+7.78%)
Oct 23, 2025 0.0980 0.0989 0.0886 0.0900 177,861 -0.01(-5.86%)
Oct 22, 2025 0.0995 0.1000 0.0946 0.0956 267,305 -0.01(-5.72%)
Oct 21, 2025 0.0880 0.1025 0.0880 0.1014 231,628 +0.01(+16.02%)
Oct 20, 2025 0.0952 0.0952 0.0850 0.0874 136,217 -0.00(-2.89%)
Oct 17, 2025 0.0860 0.1000 0.0860 0.0900 450,250 -0.01(-9.09%)
Oct 16, 2025 0.0860 0.1000 0.0732 0.0990 300,583 +0.02(+22.22%)
Oct 15, 2025 0.0760 0.0810 0.0760 0.0810 93,197 +0.01(+9.46%)
Oct 14, 2025 0.0705 0.0740 0.0600 0.0740 312,439 +0.00(+7.09%)
Oct 13, 2025 0.0740 0.0740 0.0691 0.0691 2,300 -0.00(-3.76%)
Oct 10, 2025 0.0750 0.0790 0.0718 0.0718 62,366 -0.00(-4.27%)
Oct 09, 2025 0.0723 0.0750 0.0700 0.0750 178,369 +0.01(+8.70%)
Oct 08, 2025 0.0662 0.0730 0.0637 0.0690 79,334 +0.00(+0.00%)
Oct 07, 2025 0.0600 0.0698 0.0600 0.0690 56,830 +0.01(+7.81%)
Oct 06, 2025 0.0666 0.0690 0.0600 0.0640 64,128 -0.00(-4.48%)
Oct 03, 2025 0.0661 0.0688 0.0661 0.0670 17,000 +0.00(+0.75%)
Oct 02, 2025 0.0663 0.0665 0.0636 0.0665 87,300 +0.00(+5.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.