Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	3.990	4.070	3.792	3.792	27,665	-0.21(-5.20%)
Apr 28, 2026	4.012	4.170	4.000	4.000	30,035	-0.30(-6.98%)
Apr 27, 2026	4.370	4.436	4.286	4.300	15,919	-0.10(-2.27%)
Apr 24, 2026	4.400	4.410	4.362	4.400	41,989	+0.03(+0.69%)
Apr 23, 2026	4.620	4.700	4.370	4.370	6,638	-0.32(-6.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.