Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Hemostemix Inc (OP: HMTXF ) 0.0683 +0.0252 (+58.47%) Streaming Delayed Price Updated: 12:37 PM EDT, Oct 18, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 18, 2024 0.0683 0.0683 0.0683 0.0683 1,000 +0.03(+58.47%) Oct 17, 2024 0.0431 0.0431 0.0431 0.0431 7,700 +0.00(+0.23%) Oct 16, 2024 0.0450 0.0450 0.0430 0.0430 142,300 -0.00(-4.44%) Oct 15, 2024 0.0446 0.0450 0.0446 0.0450 66,166 +0.00(+1.81%) Oct 11, 2024 0.0442 0 -0.00(-7.72%) Oct 10, 2024 0.0479 0.0479 0.0470 0.0479 31,000 -0.00(-6.99%) Oct 09, 2024 0.0515 0.0515 0.0515 0.0515 10,000 +0.00(+4.04%) Oct 08, 2024 0.0495 0.0495 0.0495 0.0495 50,000 +0.00(+5.10%) Oct 04, 2024 0.0471 0 -0.01(-23.54%) Oct 03, 2024 0.0650 0.0707 0.0600 0.0616 55,770 -0.01(-13.85%) Sep 30, 2024 0.0715 0 -0.00(-1.92%) Sep 26, 2024 0.0729 0 +0.01(+9.13%) Sep 25, 2024 0.0690 0.0690 0.0668 0.0668 20,000 +0.01(+11.33%) Sep 23, 2024 0.0600 0 -0.01(-16.67%) Sep 20, 2024 0.0660 0.0720 0.0660 0.0720 43,000 +0.01(+13.56%) Sep 19, 2024 0.0630 0.0634 0.0600 0.0634 30,000 +0.00(+2.42%) Sep 18, 2024 0.0619 0.0619 0.0619 0.0619 300 -0.00(-6.21%) Sep 17, 2024 0.0640 0.0660 0.0640 0.0660 58,000 +0.00(+4.43%) Sep 16, 2024 0.0500 0.0632 0.0500 0.0632 20,250 +0.00(+5.33%) Sep 12, 2024 0.0600 0 +0.00(+0.00%) Sep 11, 2024 0.0556 0.0600 0.0556 0.0600 7,000 +0.01(+17.65%) Sep 09, 2024 0.0510 0 +0.01(+33.51%) Aug 23, 2024 0.0382 0 +0.00(+14.03%) Aug 16, 2024 0.0335 0 +0.00(+11.30%) Aug 14, 2024 0.0301 0 -0.01(-18.21%) Aug 13, 2024 0.0368 0.0368 0.0368 0.0368 3,000 -0.00(-8.00%) Aug 08, 2024 0.0400 0 -0.00(-1.23%) Aug 06, 2024 0.0405 0 -0.01(-25.82%) Aug 05, 2024 0.0790 0.0790 0.0546 0.0546 5,942 +0.01(+20.80%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.