Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Honda Motor Co. Ltd (OP: HNDAF ) 9.784 -0.916 (-8.56%) Streaming Delayed Price Updated: 10:27 AM EDT, Oct 9, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 04, 2024 10.70 0 -0.39(-3.54%) Sep 26, 2024 11.09 1 +0.22(+2.07%) Sep 25, 2024 10.87 10.87 10.87 10.87 153 +0.50(+4.80%) Sep 23, 2024 10.37 50 +0.00(+0.00%) Sep 20, 2024 10.37 10.37 10.37 10.37 901 -0.30(-2.81%) Sep 19, 2024 10.67 10.67 10.67 10.67 240,700 +0.83(+8.46%) Sep 18, 2024 9.838 9.838 9.838 9.838 230 -0.74(-7.01%) Sep 16, 2024 10.58 240,000 +0.77(+7.85%) Sep 13, 2024 10.25 10.33 9.810 9.810 121,918 -0.44(-4.26%) Sep 12, 2024 10.25 10.25 10.25 10.25 10,824 -0.08(-0.80%) Sep 11, 2024 10.33 10.33 10.33 10.33 62,000 -0.12(-1.13%) Sep 10, 2024 10.45 10.50 10.45 10.45 600,620 -0.06(-0.56%) Sep 09, 2024 10.51 10.51 10.51 10.51 113 -0.04(-0.41%) Sep 04, 2024 10.55 19 -0.43(-3.92%) Sep 03, 2024 10.98 10.98 10.98 10.98 920 +0.03(+0.27%) Aug 29, 2024 10.95 27 +0.05(+0.46%) Aug 27, 2024 10.90 2 +0.07(+0.65%) Aug 26, 2024 10.93 10.93 10.83 10.83 90,294 +0.80(+7.98%) Aug 21, 2024 10.03 23 -0.18(-1.78%) Aug 15, 2024 10.21 11 -0.45(-4.20%) Aug 14, 2024 10.20 10.66 9.200 10.66 333 +0.76(+7.62%) Aug 13, 2024 9.905 9.905 9.905 9.905 109,906 +0.48(+5.15%) Aug 12, 2024 9.420 9.420 9.420 9.420 300 -0.52(-5.18%) Aug 08, 2024 9.935 7 -0.06(-0.65%) Aug 07, 2024 10.23 10.23 10.00 10.00 15,775 +0.40(+4.17%) Aug 05, 2024 9.600 150,000 -0.40(-4.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.