Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	1.890	1.940	1.810	1.900	291,750	+0.10(+5.56%)
Nov 26, 2025	1.710	1.800	1.706	1.800	204,403	+0.10(+5.88%)
Nov 25, 2025	1.750	1.750	1.320	1.700	1,494,479	+0.06(+3.72%)
Nov 24, 2025	1.470	1.650	1.470	1.639	437,456	+0.18(+12.26%)
Nov 21, 2025	1.490	1.515	1.430	1.460	241,244	-0.04(-2.67%)
Nov 20, 2025	1.460	1.530	1.460	1.500	227,748	+0.04(+2.42%)
Nov 19, 2025	1.479	1.479	1.439	1.464	119,753	+0.01(+1.00%)
Nov 18, 2025	1.390	1.470	1.370	1.450	276,781	+0.05(+3.87%)
Nov 17, 2025	1.367	1.416	1.359	1.396	192,608	+0.01(+0.43%)
Nov 14, 2025	1.390	1.410	1.300	1.390	180,956	-0.01(-0.36%)
Nov 13, 2025	1.480	1.480	1.390	1.395	140,790	-0.06(-3.93%)
Nov 12, 2025	1.380	1.452	1.350	1.452	138,220	+0.08(+6.10%)
Nov 11, 2025	1.450	1.450	1.330	1.369	185,327	-0.05(-3.63%)
Nov 10, 2025	1.310	1.462	1.310	1.420	381,694	+0.12(+8.90%)
Nov 07, 2025	1.210	1.320	1.210	1.304	226,170	+0.00(+0.31%)
Nov 06, 2025	1.270	1.330	1.262	1.300	291,981	+0.03(+2.28%)
Nov 05, 2025	1.180	1.271	1.180	1.271	69,097	+0.05(+4.18%)
Nov 04, 2025	1.250	1.260	1.214	1.220	208,111	-0.11(-8.13%)
Nov 03, 2025	1.350	1.355	1.288	1.328	107,404	+0.02(+1.37%)
Oct 31, 2025	1.340	1.340	1.280	1.310	154,875	-0.02(-1.65%)
Oct 30, 2025	1.258	1.354	1.252	1.332	225,948	+0.08(+6.56%)
Oct 29, 2025	1.205	1.310	1.200	1.250	127,009	+0.04(+3.31%)
Oct 28, 2025	1.230	1.250	1.190	1.210	216,242	-0.03(-2.42%)
Oct 27, 2025	1.290	1.290	1.180	1.240	335,998	-0.06(-4.54%)
Oct 24, 2025	1.300	1.342	1.288	1.299	125,403	-0.01(-0.99%)
Oct 23, 2025	1.348	1.360	1.309	1.312	112,629	+0.01(+0.61%)
Oct 22, 2025	1.320	1.328	1.251	1.304	243,780	-0.02(-1.21%)
Oct 21, 2025	1.250	1.360	1.250	1.320	324,386	-0.15(-9.97%)
Oct 20, 2025	1.405	1.470	1.385	1.466	374,749	+0.09(+6.55%)
Oct 17, 2025	1.500	1.500	1.350	1.376	281,624	-0.12(-8.27%)
Oct 16, 2025	1.495	1.580	1.454	1.500	322,080	-0.01(-0.73%)
Oct 15, 2025	1.550	1.550	1.394	1.511	214,832	+0.10(+6.94%)
Oct 14, 2025	1.428	1.461	1.380	1.413	291,869	-0.06(-3.88%)
Oct 13, 2025	1.450	1.480	1.424	1.470	222,523	+0.08(+5.76%)
Oct 10, 2025	1.423	1.451	1.354	1.390	361,001	-0.04(-2.80%)
Oct 09, 2025	1.550	1.550	1.400	1.430	373,521	-0.05(-3.38%)
Oct 08, 2025	1.370	1.500	1.370	1.480	358,883	+0.09(+6.47%)
Oct 07, 2025	1.380	1.450	1.369	1.390	426,946	-0.01(-0.71%)
Oct 06, 2025	1.410	1.430	1.360	1.400	610,004	+0.10(+8.11%)
Oct 03, 2025	1.320	1.348	1.280	1.295	242,312	-0.04(-2.78%)
Oct 02, 2025	1.354	1.390	1.268	1.332	363,987	-0.02(-1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.