Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2025	0.1500	0.1500	0.1500	0.1500	10,061	+0.03(+25.00%)
Sep 30, 2025				0.1200	0	-0.02(-13.04%)
Sep 25, 2025				0.1380	0	+0.00(+2.22%)
Sep 24, 2025	0.1350	0.1350	0.1350	0.1350	10,000	+0.02(+12.50%)
Sep 17, 2025				0.1200	0	-0.02(-14.29%)
Sep 12, 2025				0.1400	0	+0.02(+16.67%)
Sep 11, 2025	0.1200	0.1200	0.1200	0.1200	10,000	-0.02(-13.79%)
Sep 08, 2025				0.1392	0	+0.02(+15.04%)
Sep 03, 2025				0.1210	0	-0.00(-2.42%)
Aug 26, 2025				0.1240	0	-0.01(-4.62%)
Aug 22, 2025				0.1300	0	+0.00(+0.00%)
Aug 21, 2025	0.1300	0.1300	0.1000	0.1300	29,505	+0.03(+30.00%)
Aug 20, 2025	0.1000	0.1000	0.1000	0.1000	20,788	-0.05(-33.33%)
Aug 18, 2025				0.1500	16	+0.00(+0.00%)
Aug 14, 2025				0.1500	45	-0.01(-5.06%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	247.05	+0.62 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.