Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	117.53	117.53	117.53	117.53	39,530	-1.28(-1.08%)
Nov 04, 2025	118.81	118.81	118.81	118.81	16,144	+2.32(+1.99%)
Oct 29, 2025				116.49	17,527	-0.26(-0.22%)
Oct 27, 2025				116.75	13,805	+2.84(+2.49%)
Oct 21, 2025				113.91	16,344	+0.67(+0.59%)
Oct 14, 2025				113.24	3,403	-3.13(-2.69%)
Oct 07, 2025				116.37	1	+0.93(+0.80%)
Oct 06, 2025	115.44	115.44	115.44	115.44	28,521	+0.57(+0.50%)
Oct 03, 2025	114.87	114.87	114.87	114.87	32,832	+0.67(+0.59%)
Oct 02, 2025	113.40	114.20	113.40	114.20	21,454	+0.96(+0.85%)
Oct 01, 2025	113.84	113.84	113.24	113.24	27,763	-0.37(-0.33%)
Sep 30, 2025	113.61	113.61	113.61	113.61	10,997	+0.96(+0.85%)
Sep 29, 2025	112.65	112.65	112.65	112.65	9,223	+2.83(+2.58%)
Sep 25, 2025				109.82	8,737	-0.43(-0.39%)
Sep 24, 2025	110.25	111.20	110.25	110.25	9,351	-2.67(-2.36%)
Sep 22, 2025				112.92	5,805	+0.72(+0.64%)
Sep 18, 2025				112.20	373,167	+0.49(+0.44%)
Sep 16, 2025				111.71	1,878	-0.78(-0.69%)
Sep 15, 2025	112.49	112.49	112.49	112.49	101	+0.25(+0.22%)
Sep 12, 2025	112.29	112.29	112.24	112.24	4,600	+0.00(+0.00%)
Sep 11, 2025	111.52	112.24	111.52	112.24	207	+3.00(+2.75%)
Sep 08, 2025				109.24	2,504	-1.90(-1.71%)
Sep 04, 2025				111.14	0	+3.00(+2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.