Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	53.18	54.34	52.74	54.24	128,852	+1.46(+2.77%)
Apr 15, 2026	52.28	52.94	51.76	52.78	123,940	+0.22(+0.42%)
Apr 14, 2026	51.95	52.69	51.61	52.56	142,313	+1.37(+2.68%)
Apr 13, 2026	49.79	51.19	49.65	51.19	435,756	+0.98(+1.96%)
Apr 10, 2026	50.87	51.12	49.85	50.20	96,251	+0.16(+0.31%)
Apr 09, 2026	49.66	50.21	49.29	50.05	118,555	+0.12(+0.24%)
Apr 08, 2026	50.16	50.18	49.37	49.93	189,526	+4.70(+10.39%)
Apr 07, 2026	45.23	45.38	44.08	45.23	204,753	-0.74(-1.61%)
Apr 06, 2026	44.88	46.85	44.88	45.97	242,718	+0.85(+1.88%)
Apr 02, 2026	43.52	45.52	43.39	45.12	259,454	-1.36(-2.93%)
Apr 01, 2026	46.09	46.92	45.98	46.48	163,525	+1.27(+2.81%)
Mar 31, 2026	43.91	45.32	43.56	45.21	277,757	+2.95(+6.98%)
Mar 30, 2026	43.43	43.78	41.92	42.26	264,472	-0.34(-0.80%)
Mar 27, 2026	42.82	43.26	42.55	42.60	177,284	-1.51(-3.42%)
Mar 26, 2026	44.48	45.39	44.11	44.11	231,024	-1.66(-3.63%)
Mar 25, 2026	46.00	46.58	45.59	45.77	123,261	+1.48(+3.34%)
Mar 24, 2026	43.84	45.00	43.50	44.29	126,733	-0.59(-1.31%)
Mar 23, 2026	44.17	46.07	44.17	44.88	199,683	+1.99(+4.64%)
Mar 20, 2026	43.84	44.74	42.59	42.89	268,121	-0.55(-1.27%)
Mar 19, 2026	42.52	43.81	42.41	43.44	510,144	-1.80(-3.98%)
Mar 18, 2026	45.22	46.34	44.88	45.24	558,153	-0.71(-1.55%)
Mar 17, 2026	45.79	46.09	45.44	45.95	452,630	+0.29(+0.64%)
Mar 16, 2026	45.49	46.18	45.26	45.66	770,650	+0.20(+0.44%)
Mar 13, 2026	46.02	46.47	45.37	45.46	603,059	-0.66(-1.43%)
Mar 12, 2026	47.22	47.22	45.44	46.12	716,165	-2.20(-4.54%)
Mar 11, 2026	47.74	48.40	47.72	48.31	94,944	+1.00(+2.12%)
Mar 10, 2026	48.11	48.53	47.28	47.31	190,499	+0.51(+1.09%)
Mar 09, 2026	44.13	47.10	43.78	46.80	229,594	+1.23(+2.70%)
Mar 06, 2026	45.73	46.37	45.36	45.57	187,872	-3.60(-7.32%)
Mar 05, 2026	50.58	51.06	48.20	49.17	253,994	-1.98(-3.87%)
Mar 04, 2026	50.31	51.50	50.14	51.15	368,086	+1.97(+4.01%)
Mar 03, 2026	48.38	49.50	48.00	49.18	317,908	-3.02(-5.79%)
Mar 02, 2026	52.02	52.76	51.84	52.20	169,573	-1.82(-3.37%)
Feb 27, 2026	53.63	54.60	53.23	54.02	546,394	-1.47(-2.65%)
Feb 26, 2026	56.14	56.19	54.15	55.49	1,466,845	-0.18(-0.32%)
Feb 25, 2026	54.95	55.80	54.82	55.67	162,827	+0.67(+1.22%)
Feb 24, 2026	54.70	55.21	54.55	55.00	102,035	+0.99(+1.83%)
Feb 23, 2026	54.31	54.53	53.69	54.01	585,441	+0.39(+0.73%)
Feb 20, 2026	53.02	53.88	52.91	53.62	122,141	-0.20(-0.37%)
Feb 19, 2026	54.02	54.34	53.27	53.82	181,373	-0.35(-0.65%)
Feb 18, 2026	54.16	54.85	53.58	54.17	359,747	+1.39(+2.64%)
Feb 17, 2026	51.70	52.99	51.16	52.78	166,194	+1.27(+2.47%)
Feb 13, 2026	51.25	51.87	50.87	51.51	154,528	+0.76(+1.50%)
Feb 12, 2026	50.98	51.41	50.29	50.75	233,896	-1.09(-2.10%)
Feb 11, 2026	51.03	52.05	50.73	51.84	204,756	+1.04(+2.05%)
Feb 10, 2026	50.45	51.12	50.22	50.80	159,832	+0.90(+1.80%)
Feb 09, 2026	49.23	50.17	49.18	49.90	153,775	-0.05(-0.10%)
Feb 06, 2026	49.40	50.35	49.25	49.95	705,402	+1.49(+3.07%)
Feb 05, 2026	48.31	49.20	47.78	48.46	255,545	+1.04(+2.19%)
Feb 04, 2026	46.91	48.22	46.64	47.42	214,432	-1.11(-2.29%)
Feb 03, 2026	48.39	48.60	47.44	48.53	166,789	-0.94(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.