Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2025				0.2500	0	-0.00(-0.99%)
Sep 26, 2025	0.2525	0.2525	0.2525	0.2525	550	+0.00(+0.12%)
Sep 24, 2025				0.2522	505	+0.02(+6.86%)
Sep 22, 2025				0.2360	0	-0.01(-5.60%)
Sep 19, 2025	0.2500	0.2500	0.2500	0.2500	2,000	+0.01(+3.82%)
Sep 09, 2025				0.2408	0	+0.00(+0.00%)
Sep 08, 2025	0.2479	0.2479	0.2408	0.2408	58,020	+0.00(+0.33%)
Sep 02, 2025				0.2400	0	-0.01(-5.62%)
Aug 29, 2025	0.2543	0.2543	0.2543	0.2543	430	+0.00(+0.43%)
Aug 28, 2025	0.2756	0.2772	0.2132	0.2532	155,000	-0.03(-11.16%)
Aug 26, 2025				0.2850	0	+0.00(+1.60%)
Aug 25, 2025	0.2818	0.2818	0.2805	0.2805	3,800	-0.00(-1.58%)
Aug 22, 2025	0.2850	0.2850	0.2850	0.2850	300	+0.00(+0.32%)
Aug 21, 2025	0.2754	0.2841	0.2580	0.2841	53,950	-0.00(-1.22%)
Aug 19, 2025				0.2876	3,000	+0.00(+0.21%)
Aug 13, 2025				0.2870	0	+0.01(+2.98%)
Aug 12, 2025	0.2898	0.2898	0.2787	0.2787	3,360	-0.02(-5.84%)
Aug 08, 2025				0.2960	10,000	+0.00(+0.51%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.43	+0.89 (0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.