Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP:IZOZF)

0.2108 -0.0192 (-8.35%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2026 0.2085 0.2300 0.2058 0.2300 25,201 +0.00(+1.77%)
May 05, 2026 0.2292 0.2292 0.2220 0.2260 22,847 -0.00(-1.74%)
May 04, 2026 0.2101 0.2300 0.2101 0.2300 14,835 +0.00(+0.00%)
May 01, 2026 0.2200 0.2300 0.2200 0.2300 9,500 +0.00(+0.00%)
Apr 30, 2026 0.2300 0.2300 0.2255 0.2300 17,210 +0.00(+0.88%)
Apr 29, 2026 0.2287 0.2287 0.2247 0.2280 7,743 -0.00(-0.87%)
Apr 28, 2026 0.2200 0.2300 62,892 +0.03(+14.77%)
Apr 24, 2026 0.2004 0 -0.00(-0.79%)
Apr 23, 2026 0.2069 0.2124 0.2020 0.2020 56,314 -0.01(-3.81%)
Apr 22, 2026 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+1.40%)
Apr 21, 2026 0.1838 0.2100 0.1838 0.2071 37,136 +0.03(+15.06%)
Apr 20, 2026 0.1800 0.1800 0.1700 0.1800 31,000 +0.01(+5.88%)
Apr 17, 2026 0.1600 0.1700 0.1550 0.1700 102,200 -0.00(-0.12%)
Apr 16, 2026 0.1662 0.1702 0.1662 0.1702 11,200 +0.01(+6.37%)
Apr 15, 2026 0.1656 0.1700 0.1600 0.1600 16,188 -0.01(-5.88%)
Apr 14, 2026 0.1700 0.1700 0.1700 0.1700 16,000 +0.00(+0.00%)
Apr 13, 2026 0.1550 0.1700 0.1550 0.1700 4,110 +0.01(+3.98%)
Apr 10, 2026 0.1700 0.1700 0.1635 0.1635 80,500 +0.01(+3.55%)
Apr 08, 2026 0.1579 0 +0.00(+0.57%)
Apr 07, 2026 0.1800 0.1800 0.1570 0.1570 130,725 -0.01(-4.85%)
Apr 06, 2026 0.1550 0.1720 0.1550 0.1650 1,792 +0.00(+2.55%)
Apr 02, 2026 0.1609 0.1720 0.1600 0.1609 2,100 +0.00(+0.00%)
Apr 01, 2026 0.1686 0.1686 0.1609 0.1609 9,651 +0.01(+3.81%)
Mar 31, 2026 0.1659 0.1659 0.1550 0.1550 6,511 +0.00(+0.00%)
Mar 30, 2026 0.1550 0.1550 0.1550 0.1550 500 -0.02(-8.82%)
Mar 27, 2026 0.1652 0.1700 0.1650 0.1700 86,500 -0.00(-1.05%)
Mar 26, 2026 0.1718 0.1800 0.1718 0.1718 23,700 +0.00(+1.06%)
Mar 25, 2026 0.1650 0.1700 0.1650 0.1700 3,200 +0.00(+1.49%)
Mar 24, 2026 0.1600 0.1697 0.1600 0.1675 38,700 -0.00(-0.30%)
Mar 23, 2026 0.1680 0.1680 0.1680 0.1680 25,800 +0.00(+0.30%)
Mar 20, 2026 0.1675 0.1675 0.1650 0.1675 25,250 +0.00(+0.96%)
Mar 19, 2026 0.1660 0.1667 0.1600 0.1659 39,500 -0.00(-0.06%)
Mar 18, 2026 0.1677 0.1677 0.1660 0.1660 19,500 -0.00(-1.31%)
Mar 17, 2026 0.1650 0.1683 0.1650 0.1682 18,066 +0.01(+3.83%)
Mar 16, 2026 0.1628 0.1690 0.1600 0.1620 40,860 +0.00(+1.00%)
Mar 13, 2026 0.1604 0.1628 0.1604 0.1604 20,000 +0.00(+2.17%)
Mar 12, 2026 0.1570 0.1570 0.1560 0.1570 20,500 -0.00(-0.51%)
Mar 11, 2026 0.1550 0.1600 0.1550 0.1578 7,280 +0.00(+1.74%)
Mar 10, 2026 0.1590 0.1590 0.1551 0.1551 6,082 -0.00(-2.45%)
Mar 06, 2026 0.1590 0 -0.01(-6.36%)
Mar 05, 2026 0.1698 0.1698 0.1698 0.1698 900 -0.00(-1.62%)
Mar 04, 2026 0.1726 0.1726 0.1726 0.1726 5,000 -0.00(-2.38%)
Mar 03, 2026 0.1768 0.1780 0.1674 0.1768 4,012 +0.01(+6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.