Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP:JAGGF)

5.360 +0.180 (+3.47%)
Streaming Delayed Price Updated: 3:54 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 5.350 5.450 5.150 5.360 85,214 +0.18(+3.47%)
Dec 18, 2025 5.000 5.288 5.000 5.180 91,804 -0.07(-1.29%)
Dec 17, 2025 5.330 5.350 5.200 5.247 51,741 -0.03(-0.62%)
Dec 16, 2025 5.490 5.490 5.220 5.280 45,526 -0.09(-1.68%)
Dec 15, 2025 5.550 5.580 5.260 5.370 133,382 +0.02(+0.46%)
Dec 12, 2025 5.420 5.554 5.220 5.345 93,982 +0.06(+1.16%)
Dec 11, 2025 5.160 5.436 5.070 5.284 172,417 +0.17(+3.22%)
Dec 10, 2025 5.080 5.163 4.930 5.119 81,437 -0.01(-0.22%)
Dec 09, 2025 4.860 5.160 4.850 5.130 75,791 +0.26(+5.34%)
Dec 08, 2025 4.920 4.970 4.800 4.870 42,686 -0.06(-1.22%)
Dec 05, 2025 4.930 5.160 4.890 4.930 147,328 +0.01(+0.16%)
Dec 04, 2025 5.076 5.180 4.922 4.922 39,362 -0.18(-3.49%)
Dec 03, 2025 5.150 5.210 5.050 5.100 41,762 -0.07(-1.35%)
Dec 02, 2025 5.100 5.300 5.040 5.170 68,402 -0.06(-1.07%)
Dec 01, 2025 5.350 5.350 5.068 5.226 169,127 +0.07(+1.28%)
Nov 28, 2025 4.940 5.200 4.915 5.160 95,362 +0.47(+10.02%)
Nov 26, 2025 4.350 4.713 4.350 4.690 60,423 +0.33(+7.57%)
Nov 25, 2025 4.250 4.400 4.202 4.360 52,629 +0.15(+3.54%)
Nov 24, 2025 4.060 4.211 3.930 4.211 75,553 +0.31(+7.97%)
Nov 21, 2025 3.970 4.010 3.870 3.900 53,000 -0.06(-1.52%)
Nov 20, 2025 4.190 4.282 3.950 3.960 100,911 -0.24(-5.71%)
Nov 19, 2025 4.410 4.410 4.160 4.200 91,154 -0.01(-0.24%)
Nov 18, 2025 4.030 4.255 4.030 4.210 51,993 +0.04(+0.96%)
Nov 17, 2025 4.281 4.290 4.140 4.170 101,916 -0.14(-3.25%)
Nov 14, 2025 4.218 4.440 4.218 4.310 123,214 -0.20(-4.35%)
Nov 13, 2025 4.635 4.680 4.497 4.506 120,375 -0.11(-2.47%)
Nov 12, 2025 4.445 4.684 4.430 4.620 111,990 +0.19(+4.29%)
Nov 11, 2025 4.390 4.430 4.250 4.430 135,648 +0.12(+2.78%)
Nov 10, 2025 3.890 4.358 3.886 4.310 120,080 +0.46(+11.95%)
Nov 07, 2025 3.795 3.928 3.779 3.850 70,905 +0.12(+3.22%)
Nov 06, 2025 3.920 3.920 3.683 3.730 53,675 -0.05(-1.32%)
Nov 05, 2025 3.665 3.815 3.665 3.780 90,262 +0.06(+1.61%)
Nov 04, 2025 3.930 3.970 3.710 3.720 187,044 -0.31(-7.69%)
Nov 03, 2025 4.310 4.310 4.020 4.030 55,212 -0.10(-2.42%)
Oct 31, 2025 4.134 4.220 4.079 4.130 134,528 -0.11(-2.49%)
Oct 30, 2025 4.140 4.250 4.140 4.236 83,919 +0.12(+2.80%)
Oct 29, 2025 4.140 4.330 4.113 4.120 89,694 +0.00(+0.00%)
Oct 28, 2025 4.130 4.178 4.158 4.120 127,312 +0.01(+0.19%)
Oct 27, 2025 4.160 4.310 4.010 4.112 181,158 -0.19(-4.49%)
Oct 24, 2025 4.460 4.460 4.280 4.306 129,814 -0.15(-3.46%)
Oct 23, 2025 4.390 4.508 4.390 4.460 116,498 +0.05(+1.13%)
Oct 22, 2025 4.300 4.430 3.990 4.410 183,145 +0.11(+2.61%)
Oct 21, 2025 4.690 4.690 4.248 4.298 210,310 -0.47(-9.82%)
Oct 20, 2025 4.800 4.870 4.674 4.766 389,751 +0.16(+3.48%)
Oct 17, 2025 5.000 5.022 4.579 4.606 233,378 -0.49(-9.68%)
Oct 16, 2025 5.360 5.360 5.040 5.099 231,998 -0.16(-3.06%)
Oct 15, 2025 5.300 5.390 5.120 5.260 178,727 +0.04(+0.72%)
Oct 14, 2025 4.700 5.260 4.680 5.223 285,272 +0.54(+11.59%)
Oct 13, 2025 4.500 4.730 4.350 4.680 183,103 +0.19(+4.19%)
Oct 10, 2025 4.530 4.550 4.380 4.492 176,268 -0.02(-0.40%)
Oct 09, 2025 4.970 4.970 4.499 4.510 286,311 -0.31(-6.43%)
Oct 08, 2025 4.640 4.880 4.640 4.820 253,757 +0.24(+5.24%)
Oct 07, 2025 4.690 4.730 4.534 4.580 268,926 +0.08(+1.78%)
Oct 06, 2025 4.410 4.549 4.340 4.500 310,582 +0.17(+3.87%)
Oct 03, 2025 4.390 4.400 4.270 4.332 214,667 -0.05(-1.11%)
Oct 02, 2025 4.280 4.390 4.105 4.381 321,254 +0.15(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.