Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.4143	0.4200	0.4143	0.4200	2,591	+0.01(+2.66%)
Dec 02, 2025	0.4195	0.4195	0.4000	0.4091	36,796	-0.00(-0.10%)
Dec 01, 2025	0.4204	0.4400	0.4041	0.4095	48,573	-0.02(-3.67%)
Nov 28, 2025	0.4340	0.4340	0.4077	0.4251	35,559	+0.01(+2.11%)
Nov 26, 2025	0.4084	0.4250	0.4041	0.4163	63,493	+0.00(+0.05%)
Nov 25, 2025	0.4134	0.4200	0.4003	0.4161	39,868	+0.01(+1.49%)
Nov 24, 2025	0.4100	0.4141	0.4050	0.4100	92,741	-0.01(-1.68%)
Nov 21, 2025	0.4000	0.4190	0.3979	0.4170	27,063	-0.01(-1.37%)
Nov 20, 2025	0.4296	0.4296	0.4070	0.4228	41,617	+0.01(+1.42%)
Nov 19, 2025	0.4354	0.4383	0.4100	0.4169	76,715	-0.01(-1.93%)
Nov 18, 2025	0.4270	0.4270	0.4080	0.4251	16,210	+0.00(+0.21%)
Nov 17, 2025	0.4400	0.4400	0.4219	0.4242	130,455	-0.02(-3.57%)
Nov 14, 2025	0.4421	0.4508	0.4292	0.4399	41,793	-0.01(-1.39%)
Nov 13, 2025	0.4520	0.4642	0.4461	0.4461	54,398	-0.01(-3.02%)
Nov 12, 2025	0.4539	0.4705	0.4320	0.4600	64,367	+0.02(+4.55%)
Nov 11, 2025	0.4469	0.4609	0.4400	0.4400	32,836	-0.01(-3.00%)
Nov 10, 2025	0.4532	0.4737	0.4487	0.4536	82,778	+0.00(+0.09%)
Nov 07, 2025	0.4404	0.4532	0.4291	0.4532	46,705	+0.01(+2.77%)
Nov 06, 2025	0.4600	0.4600	0.4242	0.4410	58,206	-0.00(-0.94%)
Nov 05, 2025	0.4435	0.4545	0.4000	0.4452	60,247	+0.02(+3.90%)
Nov 04, 2025	0.4600	0.4600	0.4140	0.4285	97,836	-0.02(-4.78%)
Nov 03, 2025	0.4455	0.4968	0.4266	0.4500	201,346	+0.05(+12.50%)
Oct 31, 2025	0.4183	0.4472	0.3900	0.4000	154,987	+0.01(+1.27%)
Oct 30, 2025	0.3949	0.4008	0.3812	0.3950	288,923	+0.01(+3.92%)
Oct 29, 2025	0.4270	0.4270	0.3701	0.3801	36,726	+0.00(+1.31%)
Oct 28, 2025	0.3627	0.3752	0.3400	0.3752	266,799	-0.00(-1.26%)
Oct 27, 2025	0.4300	0.4340	0.3800	0.3800	181,334	-0.04(-9.87%)
Oct 24, 2025	0.4200	0.4299	0.4083	0.4216	44,932	-0.00(-0.96%)
Oct 23, 2025	0.4260	0.4336	0.4120	0.4257	53,984	+0.02(+6.16%)
Oct 22, 2025	0.4550	0.4550	0.3901	0.4010	37,036	-0.02(-5.85%)
Oct 21, 2025	0.4350	0.4350	0.4088	0.4259	17,988	-0.00(-0.77%)
Oct 20, 2025	0.4500	0.4577	0.4220	0.4292	79,424	-0.02(-5.00%)
Oct 17, 2025	0.4700	0.4700	0.4211	0.4518	109,381	-0.02(-3.87%)
Oct 16, 2025	0.4500	0.4813	0.4361	0.4700	154,229	+0.01(+2.49%)
Oct 15, 2025	0.4789	0.4897	0.4500	0.4586	163,170	-0.01(-2.80%)
Oct 14, 2025	0.5150	0.5442	0.4718	0.4718	175,297	+0.01(+2.57%)
Oct 13, 2025	0.4800	0.5200	0.4600	0.4600	141,502	-0.01(-2.54%)
Oct 10, 2025	0.4930	0.5075	0.4563	0.4720	168,345	+0.01(+2.16%)
Oct 09, 2025	0.4880	0.4880	0.4181	0.4620	56,756	+0.01(+1.61%)
Oct 08, 2025	0.4700	0.4700	0.4340	0.4547	101,245	-0.01(-1.28%)
Oct 07, 2025	0.4585	0.4729	0.4344	0.4606	49,108	-0.01(-1.52%)
Oct 06, 2025	0.4652	0.4999	0.4250	0.4677	321,623	+0.02(+4.84%)
Oct 03, 2025	0.4390	0.4620	0.4350	0.4461	81,781	+0.03(+5.96%)
Oct 02, 2025	0.4950	0.4950	0.4210	0.4210	323,408	-0.04(-8.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.