Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (OP: LIFD ) 0.4800 -0.0200 (-4.00%) Streaming Delayed Price Updated: 9:47 AM EDT, Sep 13, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 13, 2024 0.4800 0.4800 0.4800 0.4800 100 -0.02(-4.00%) Sep 12, 2024 0.4800 0.5000 0.4800 0.5000 250 +0.00(+0.00%) Sep 11, 2024 0.5000 0.5000 0.5000 0.5000 1,200 +0.00(+0.00%) Sep 10, 2024 0.5000 0.5000 0.5000 0.5000 246 +0.08(+19.22%) Aug 30, 2024 0.4194 0 -0.03(-6.80%) Aug 29, 2024 0.5208 0.5208 0.3500 0.4500 6,908 -0.11(-19.67%) Aug 28, 2024 0.5602 0.5602 0.5602 0.5602 100 +0.00(+0.00%) Aug 27, 2024 0.5602 0.5602 0.5602 0.5602 101 -0.02(-3.45%) Aug 22, 2024 0.5802 0 +0.02(+3.53%) Aug 21, 2024 0.5802 0.5802 0.5604 0.5604 200 +0.02(+3.62%) Aug 20, 2024 0.6508 0.6981 0.5300 0.5408 15,544 -0.30(-35.62%) Aug 19, 2024 0.8400 0.8400 0.8400 0.8400 6,001 +0.00(+0.50%) Aug 16, 2024 0.8358 0.8358 0.8358 0.8358 100 +0.04(+4.47%) Aug 15, 2024 0.7500 0.8000 0.7000 0.8000 2,970 -0.10(-10.93%) Aug 07, 2024 0.8982 122 +0.05(+5.67%) Aug 05, 2024 0.8500 30 +0.00(+0.00%) Aug 02, 2024 0.7700 0.8500 0.6500 0.8500 6,204 -0.07(-7.43%) Jul 30, 2024 0.9182 2 -0.06(-6.04%) Jul 29, 2024 0.9772 0.9772 0.9772 0.9772 131 +0.03(+2.86%) Jul 26, 2024 0.7100 0.9500 0.7000 0.9500 8,496 -0.15(-13.64%) Jul 25, 2024 1.100 1.100 1.100 1.100 105 +0.19(+21.27%) Jul 24, 2024 0.8637 0.9182 0.8091 0.9071 1,279 +0.04(+4.73%) Jul 19, 2024 0.8661 113 +0.27(+44.35%) Jul 18, 2024 0.6000 0.6000 0.6000 0.6000 1,227 -0.23(-27.56%) Jul 17, 2024 0.7336 0.8283 0.6000 0.8283 6,842 +0.11(+15.04%) Jul 16, 2024 0.5500 0.7700 0.5000 0.7200 13,884 +0.06(+9.09%) Jul 15, 2024 0.6900 0.6900 0.6600 0.6600 8,441 +0.19(+38.95%) Jul 12, 2024 0.6100 0.6100 0.4750 0.4750 6,459 -0.20(-29.89%) Jul 11, 2024 0.6300 0.6775 0.6200 0.6775 4,920 +0.03(+4.23%) Jul 09, 2024 0.6500 20 +0.02(+3.17%) Jul 08, 2024 0.5760 0.6500 0.5760 0.6300 9,147 +0.03(+5.00%) Jul 03, 2024 0.6000 3 +0.02(+3.45%) Jul 02, 2024 0.5600 0.5800 0.5100 0.5800 14,313 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.