Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2025				4.500	25	+0.07(+1.67%)
Sep 30, 2025				4.426	4	+0.02(+0.36%)
Sep 26, 2025				4.410	0	+0.04(+0.92%)
Sep 25, 2025	4.370	4.450	4.370	4.370	600	+0.09(+2.10%)
Sep 22, 2025				4.280	2	+0.00(+0.12%)
Sep 12, 2025				4.275	0	-0.09(-2.17%)
Sep 09, 2025				4.370	0	-0.06(-1.35%)
Sep 08, 2025	4.430	4.430	4.430	4.430	200	+0.05(+1.14%)
Sep 05, 2025	4.380	4.380	4.380	4.380	100	+0.15(+3.55%)
Sep 03, 2025				4.230	0	+0.01(+0.19%)
Aug 29, 2025				4.222	0	+0.01(+0.28%)
Aug 28, 2025	4.210	4.230	4.210	4.210	200	+0.05(+1.20%)
Aug 26, 2025				4.160	0	-0.03(-0.81%)
Aug 25, 2025	4.185	4.230	4.185	4.194	418	-0.04(-1.02%)
Aug 18, 2025				4.237	0	-0.17(-3.92%)
Aug 14, 2025				4.410	879	-0.33(-6.96%)
Aug 11, 2025				4.740	50	+0.04(+0.85%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.