Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Lamperd Less Lethal Inc (OP: LLLI ) 0.0032 UNCHANGED Streaming Delayed Price Updated: 3:41 PM EDT, Jul 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 16, 2024 0.0025 0.0032 0.0025 0.0032 50,460 +0.00(+0.00%) Jul 15, 2024 0.0030 0.0032 0.0021 0.0032 43,733 +0.00(+0.00%) Jul 12, 2024 0.0034 0.0034 0.0032 0.0032 1,560,033 +0.00(+33.33%) Jul 11, 2024 0.0024 0.0033 0.0024 0.0024 12,750 -0.00(-31.43%) Jul 09, 2024 0.0035 0 +0.00(+0.00%) Jul 08, 2024 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%) Jul 05, 2024 0.0035 0.0035 0.0023 0.0035 73,000 +0.00(+0.00%) Jul 03, 2024 0.0023 0.0035 0.0023 0.0035 14,900 +0.00(+2.94%) Jul 02, 2024 0.0034 0.0034 0.0034 0.0034 34,044 +0.00(+13.33%) Jul 01, 2024 0.0033 0.0035 0.0030 0.0030 704,403 -0.00(-9.09%) Jun 28, 2024 0.0029 0.0033 0.0027 0.0033 26,376 +0.00(+10.00%) Jun 27, 2024 0.0021 0.0033 0.0019 0.0030 1,431,282 +0.00(+30.43%) Jun 26, 2024 0.0023 0.0023 0.0023 0.0023 7,450 -0.00(-8.00%) Jun 25, 2024 0.0021 0.0025 0.0021 0.0025 2,800 +0.00(+4.17%) Jun 24, 2024 0.0027 0.0027 0.0021 0.0024 46,133 -0.00(-11.11%) Jun 18, 2024 0.0027 0 +0.00(+8.00%) Jun 14, 2024 0.0025 0 +0.00(+4.17%) Jun 13, 2024 0.0021 0.0024 0.0021 0.0024 25,894 -0.00(-11.11%) Jun 12, 2024 0.0027 0.0027 0.0027 0.0027 67,028 +0.00(+22.73%) Jun 11, 2024 0.0029 0.0029 0.0021 0.0022 56,000 -0.00(-12.00%) Jun 10, 2024 0.0021 0.0025 0.0021 0.0025 11,218 -0.00(-13.79%) Jun 07, 2024 0.0025 0.0029 0.0025 0.0029 100,000 +0.00(+11.54%) Jun 06, 2024 0.0030 0.0030 0.0026 0.0026 175,777 +0.00(+8.33%) Jun 05, 2024 0.0035 0.0035 0.0024 0.0024 156,030 +0.00(+4.35%) Jun 04, 2024 0.0021 0.0023 0.0021 0.0023 302,740 +0.00(+4.55%) Jun 03, 2024 0.0022 0.0023 0.0021 0.0022 188,475 -0.00(-8.33%) May 31, 2024 0.0024 0.0024 0.0024 0.0024 100,000 +0.00(+20.00%) May 30, 2024 0.0020 0.0020 0.0020 0.0020 11,525 +0.00(+0.00%) May 28, 2024 0.0018 0.0030 0.0018 0.0020 18,095 +0.00(+0.00%) May 24, 2024 0.0021 0.0021 0.0020 0.0020 6,000 -0.00(-20.00%) May 23, 2024 0.0021 0.0035 0.0020 0.0025 2,665,869 +0.00(+19.05%) May 21, 2024 0.0021 0 +0.00(+10.53%) May 20, 2024 0.0019 0.0019 0.0019 0.0019 20,700 -0.00(-9.52%) May 17, 2024 0.0019 0.0021 0.0019 0.0021 51,000 +0.00(+5.00%) May 15, 2024 0.0020 0 -0.00(-13.04%) May 14, 2024 0.0022 0.0023 0.0022 0.0023 350,000 +0.00(+27.78%) May 13, 2024 0.0020 0.0020 0.0018 0.0018 670,000 -0.00(-25.00%) May 09, 2024 0.0024 0 +0.00(+9.09%) May 08, 2024 0.0022 0.0022 0.0022 0.0022 650,000 -0.00(-24.14%) May 07, 2024 0.0022 0.0029 0.0022 0.0029 62,745 +0.00(+0.00%) May 06, 2024 0.0022 0.0029 0.0022 0.0029 36,500 +0.00(+3.57%) May 03, 2024 0.0024 0.0030 0.0022 0.0028 106,050 +0.00(+21.74%) May 02, 2024 0.0023 0.0023 0.0023 0.0023 502,000 -0.00(-20.69%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.