My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lotus Resources Ltd (OP:LTSRF)

0.1455 +0.0005 (+0.34%)
Streaming Delayed Price Updated: 10:26 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.1510 0.1510 0.1431 0.1450 794,625 -0.01(-4.61%)
Sep 30, 2025 0.1540 0.1584 0.1499 0.1520 516,310 +0.01(+3.40%)
Sep 29, 2025 0.1451 0.1470 0.1431 0.1470 429,839 +0.00(+0.75%)
Sep 26, 2025 0.1450 0.1480 0.1450 0.1459 806,481 -0.00(-0.07%)
Sep 25, 2025 0.1460 0.1507 0.1400 0.1460 1,795,134 -0.00(-1.35%)
Sep 24, 2025 0.1589 0.1589 0.1480 0.1480 660,494 -0.00(-1.33%)
Sep 23, 2025 0.1440 0.1550 0.1440 0.1500 954,426 +0.00(+2.53%)
Sep 22, 2025 0.1500 0.1600 0.1445 0.1463 2,674,471 +0.00(+2.31%)
Sep 19, 2025 0.1368 0.1430 0.1355 0.1430 790,006 +0.01(+4.76%)
Sep 18, 2025 0.1500 0.1500 0.1300 0.1365 560,750 +0.01(+7.48%)
Sep 17, 2025 0.1220 0.1270 0.1220 0.1270 1,791,512 -0.00(-0.86%)
Sep 16, 2025 0.1230 0.1400 0.1230 0.1281 851,091 +0.01(+4.15%)
Sep 15, 2025 0.1225 0.1270 0.1160 0.1230 3,265,304 -0.00(-1.60%)
Sep 12, 2025 0.1249 0.1362 0.1171 0.1250 829,173 -0.00(-2.34%)
Sep 11, 2025 0.1270 0.1310 0.1251 0.1280 482,984 -0.01(-5.19%)
Sep 10, 2025 0.1300 0.1350 0.1261 0.1350 790,249 -0.00(-2.88%)
Sep 09, 2025 0.1345 0.1390 0.1300 0.1390 1,270,851 +0.01(+4.59%)
Sep 08, 2025 0.1295 0.1340 0.1250 0.1329 955,653 +0.01(+8.93%)
Sep 05, 2025 0.1230 0.1250 0.1180 0.1220 1,228,843 -0.00(-0.81%)
Sep 04, 2025 0.0950 0.1290 0.0950 0.1230 4,031,154 -0.02(-14.46%)
Sep 02, 2025 0.1438 0 +0.01(+10.70%)
Aug 29, 2025 0.1275 0.1299 0.1183 0.1299 192,100 +0.01(+5.61%)
Aug 28, 2025 0.1185 0.1250 0.1185 0.1230 476,640 -0.00(-1.44%)
Aug 27, 2025 0.1200 0.1274 0.1200 0.1248 472,365 +0.00(+4.00%)
Aug 26, 2025 0.1150 0.1265 0.1129 0.1200 1,140,552 +0.01(+7.62%)
Aug 25, 2025 0.1125 0.1140 0.1100 0.1115 1,114,550 +0.00(+0.45%)
Aug 22, 2025 0.1100 0.1150 0.1100 0.1110 129,400 +0.01(+6.73%)
Aug 21, 2025 0.1050 0.1100 0.1000 0.1040 598,558 +0.00(+0.10%)
Aug 20, 2025 0.1000 0.1050 0.0959 0.1039 644,882 -0.00(-2.26%)
Aug 19, 2025 0.1030 0.1200 0.1000 0.1063 304,279 -0.00(-3.36%)
Aug 18, 2025 0.1080 0.1150 0.1050 0.1100 594,196 -0.00(-1.79%)
Aug 15, 2025 0.1060 0.1120 0.1035 0.1120 1,626,256 +0.01(+4.67%)
Aug 14, 2025 0.1033 0.1090 0.1033 0.1070 220,420 +0.00(+3.38%)
Aug 13, 2025 0.1043 0.1055 0.1030 0.1035 667,140 -0.00(-1.15%)
Aug 12, 2025 0.1050 0.1050 0.1000 0.1047 1,558,192 -0.00(-1.69%)
Aug 11, 2025 0.1080 0.1080 0.1051 0.1065 671,400 -0.00(-0.93%)
Aug 08, 2025 0.1075 0.1100 0.1050 0.1075 395,357 -0.00(-0.46%)
Aug 07, 2025 0.1090 0.1100 0.1050 0.1080 302,383 +0.00(+1.89%)
Aug 06, 2025 0.1030 0.1080 0.1020 0.1060 1,460,661 +0.00(+3.92%)
Aug 05, 2025 0.1000 0.1040 0.1000 0.1020 893,553 +0.00(+2.00%)
Aug 04, 2025 0.1000 0.1080 0.0988 0.1000 1,889,103 -0.00(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.