Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2025	65.66	66.46	65.02	65.64	30,011	+0.90(+1.40%)
Sep 30, 2025	61.22	65.85	61.22	64.74	19,052	+0.41(+0.63%)
Sep 29, 2025	64.81	65.13	64.11	64.33	75,688	+0.76(+1.20%)
Sep 26, 2025	62.34	64.15	62.00	63.57	38,505	+1.19(+1.91%)
Sep 25, 2025	61.60	62.45	61.56	62.38	45,000	+0.83(+1.35%)
Sep 24, 2025	64.35	65.11	61.50	61.55	46,089	-3.48(-5.36%)
Sep 23, 2025	66.14	66.30	64.70	65.03	34,406	-0.84(-1.27%)
Sep 22, 2025	64.34	66.33	63.77	65.87	76,736	+2.76(+4.37%)
Sep 19, 2025	61.81	63.48	61.05	63.11	1,592,722	+2.05(+3.36%)
Sep 18, 2025	60.57	61.30	60.04	61.06	101,447	+0.19(+0.31%)
Sep 17, 2025	60.88	61.90	60.32	60.87	123,787	-0.98(-1.58%)
Sep 16, 2025	63.00	63.00	61.64	61.85	111,879	-1.84(-2.89%)
Sep 15, 2025	63.90	64.11	63.14	63.69	116,306	+0.01(+0.02%)
Sep 12, 2025	66.70	67.00	63.68	63.68	131,955	-3.05(-4.57%)
Sep 11, 2025	67.83	67.83	66.10	66.73	120,508	-0.95(-1.40%)
Sep 10, 2025	68.09	68.09	66.37	67.68	73,158	-0.05(-0.08%)
Sep 09, 2025	68.67	70.37	67.08	67.73	88,349	-0.58(-0.85%)
Sep 08, 2025	70.54	70.54	68.31	68.31	67,745	+0.61(+0.90%)
Sep 05, 2025	68.01	68.65	67.61	67.70	74,263	+1.71(+2.60%)
Sep 04, 2025	64.44	66.50	64.44	65.99	73,964	+1.06(+1.64%)
Sep 03, 2025	65.00	66.21	64.47	64.92	28,829	+0.78(+1.22%)
Sep 02, 2025	62.00	64.14	61.74	64.14	79,401	+2.55(+4.14%)
Aug 29, 2025	59.90	61.59	59.81	61.59	41,505	+0.91(+1.50%)
Aug 28, 2025	60.33	61.20	60.06	60.68	8,949	+1.11(+1.86%)
Aug 27, 2025	60.00	60.55	59.15	59.57	38,617	-1.22(-2.01%)
Aug 26, 2025	61.79	61.79	59.40	60.79	38,008	+2.70(+4.65%)
Aug 25, 2025	57.31	58.36	55.88	58.09	18,494	+0.81(+1.41%)
Aug 22, 2025	56.15	57.92	56.15	57.28	60,305	+0.53(+0.93%)
Aug 21, 2025	56.67	57.19	56.49	56.75	56,700	+0.73(+1.30%)
Aug 20, 2025	55.51	56.22	55.32	56.02	18,275	+1.14(+2.08%)
Aug 19, 2025	57.50	57.50	54.80	54.88	59,946	-3.35(-5.75%)
Aug 18, 2025	58.06	58.92	57.96	58.23	27,817	+0.82(+1.43%)
Aug 15, 2025	61.09	61.09	56.64	57.41	29,923	-0.55(-0.95%)
Aug 14, 2025	57.10	58.01	56.50	57.96	108,469	+0.54(+0.94%)
Aug 13, 2025	58.21	58.73	57.09	57.42	67,373	-0.40(-0.69%)
Aug 12, 2025	57.21	58.03	57.07	57.82	56,339	+1.64(+2.92%)
Aug 11, 2025	55.35	56.69	54.37	56.18	72,527	-1.09(-1.90%)
Aug 08, 2025	56.46	60.73	56.06	57.27	41,511	+3.46(+6.43%)
Aug 07, 2025	53.30	54.75	52.81	53.81	95,849	+0.87(+1.65%)
Aug 06, 2025	51.20	52.94	50.56	52.94	95,707	+2.74(+5.45%)
Aug 05, 2025	48.15	50.28	48.15	50.20	39,024	+2.20(+4.58%)
Aug 04, 2025	48.00	48.30	47.25	48.00	17,439	+0.77(+1.63%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	244.08	-1.46 (-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.