Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	729.90	740.00	729.53	738.00	306	+12.75(+1.76%)
Nov 26, 2025	716.85	726.46	716.85	725.25	1,884	+7.87(+1.10%)
Nov 25, 2025	716.50	721.05	714.04	717.38	3,954	+0.87(+0.12%)
Nov 24, 2025	724.05	724.05	713.58	716.51	1,310	+5.15(+0.72%)
Nov 21, 2025	709.77	723.25	704.89	711.36	1,128	+9.53(+1.36%)
Nov 20, 2025	713.50	722.00	700.50	701.83	1,408	-2.42(-0.34%)
Nov 19, 2025	701.01	714.01	701.01	704.25	1,231	+0.25(+0.04%)
Nov 18, 2025	705.56	715.43	700.00	704.00	509	-11.26(-1.57%)
Nov 17, 2025	725.10	725.62	715.07	715.26	1,109	-24.74(-3.34%)
Nov 14, 2025	737.55	746.91	733.15	740.00	28,134	+4.00(+0.54%)
Nov 13, 2025	752.46	754.24	733.50	736.00	841	-16.46(-2.19%)
Nov 12, 2025	752.15	753.49	741.50	752.46	1,977	+15.16(+2.06%)
Nov 11, 2025	731.44	741.53	729.33	737.30	1,481	+17.65(+2.45%)
Nov 10, 2025	717.10	720.00	709.33	719.65	1,685	+18.52(+2.64%)
Nov 07, 2025	700.00	703.89	694.99	701.13	1,127	+7.13(+1.03%)
Nov 06, 2025	701.55	705.00	690.50	694.00	3,771	-13.50(-1.91%)
Nov 05, 2025	696.45	710.00	696.45	707.50	2,477	+11.58(+1.66%)
Nov 04, 2025	702.51	702.98	694.25	695.92	16,814	-10.28(-1.46%)
Nov 03, 2025	703.75	714.80	703.75	706.20	20,025	-2.18(-0.31%)
Oct 31, 2025	700.57	708.38	698.19	708.38	2,264	+7.05(+1.00%)
Oct 30, 2025	708.37	708.37	701.02	701.33	1,186	-17.23(-2.40%)
Oct 29, 2025	707.89	723.00	707.89	718.56	12,422	+3.29(+0.46%)
Oct 28, 2025	711.00	719.53	711.00	715.27	4,530	+4.18(+0.59%)
Oct 27, 2025	710.50	715.48	701.10	711.10	2,901	-0.05(-0.01%)
Oct 24, 2025	719.00	721.38	708.88	711.15	684	-12.10(-1.67%)
Oct 23, 2025	725.00	730.00	717.01	723.25	2,642	+0.00(+0.00%)
Oct 22, 2025	709.89	729.80	709.89	723.25	1,572	+9.25(+1.30%)
Oct 21, 2025	717.50	720.00	711.45	714.00	1,447	+1.00(+0.14%)
Oct 20, 2025	704.45	720.00	704.45	713.00	1,163	+7.27(+1.03%)
Oct 17, 2025	704.00	710.00	699.16	705.73	829	+5.73(+0.82%)
Oct 16, 2025	702.00	705.00	699.16	700.00	7,219	+5.60(+0.81%)
Oct 15, 2025	696.94	698.00	683.18	694.40	2,578	+46.40(+7.16%)
Oct 14, 2025	610.00	680.00	610.00	648.00	32,239	+20.08(+3.20%)
Oct 13, 2025	634.92	634.92	618.41	627.92	1,444	-4.45(-0.70%)
Oct 10, 2025	645.00	653.59	625.80	632.37	2,800	-9.43(-1.47%)
Oct 09, 2025	655.76	666.11	641.00	641.80	1,056	-24.70(-3.71%)
Oct 08, 2025	661.00	669.93	661.00	666.50	989	+13.67(+2.09%)
Oct 07, 2025	644.81	655.99	644.81	652.83	4,253	+8.38(+1.30%)
Oct 06, 2025	633.31	660.11	625.00	644.45	1,257	-2.05(-0.32%)
Oct 03, 2025	639.60	649.10	639.60	646.50	1,073	+9.00(+1.41%)
Oct 02, 2025	636.00	642.55	628.68	637.50	1,045	+18.95(+3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.