Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	732.25	742.70	725.00	730.46	2,056	-10.48(-1.41%)
Jan 14, 2026	758.02	761.62	738.00	740.94	722	-10.67(-1.42%)
Jan 13, 2026	748.92	766.90	748.92	751.61	1,290	-4.50(-0.59%)
Jan 12, 2026	760.00	761.00	747.95	756.10	1,897	-0.59(-0.08%)
Jan 09, 2026	751.65	760.99	750.11	756.69	842	+14.19(+1.91%)
Jan 08, 2026	734.45	742.95	722.15	742.50	1,639	+2.34(+0.32%)
Jan 07, 2026	731.56	741.76	723.97	740.16	1,651	-12.24(-1.63%)
Jan 06, 2026	752.48	756.69	744.31	752.40	1,027	+2.40(+0.32%)
Jan 05, 2026	754.50	757.45	746.00	750.00	1,371	-4.50(-0.60%)
Jan 02, 2026	753.32	757.48	750.00	754.50	1,193	+0.48(+0.06%)
Dec 31, 2025	730.97	765.00	730.97	754.02	646	+3.64(+0.48%)
Dec 30, 2025	747.20	753.94	744.40	750.39	1,197	+4.39(+0.59%)
Dec 29, 2025	746.30	750.00	745.00	746.00	1,212	-0.30(-0.04%)
Dec 26, 2025	746.00	755.00	745.40	746.30	577	-0.20(-0.03%)
Dec 24, 2025	740.60	746.50	740.20	746.50	473	+7.67(+1.04%)
Dec 23, 2025	740.08	741.50	736.50	738.83	1,148	+0.18(+0.02%)
Dec 22, 2025	736.00	742.00	735.00	738.65	658	+2.31(+0.31%)
Dec 19, 2025	747.44	747.44	736.34	736.34	2,055	-5.77(-0.78%)
Dec 18, 2025	735.00	749.82	735.00	742.11	1,335	+1.87(+0.25%)
Dec 17, 2025	742.71	743.33	735.00	740.24	888	-1.63(-0.22%)
Dec 16, 2025	739.84	755.00	739.84	741.87	1,415	+5.35(+0.73%)
Dec 15, 2025	732.83	744.35	731.57	736.52	4,991	+2.01(+0.27%)
Dec 12, 2025	734.42	736.51	733.02	734.51	1,441	-3.48(-0.47%)
Dec 11, 2025	732.25	741.00	730.85	737.99	1,201	-10.50(-1.40%)
Dec 10, 2025	713.17	748.49	713.17	748.49	5,432	+35.33(+4.95%)
Dec 09, 2025	721.35	721.35	711.44	713.16	847	-9.03(-1.25%)
Dec 08, 2025	723.00	730.30	719.74	722.19	7,311	-4.17(-0.57%)
Dec 05, 2025	719.86	733.24	719.86	726.37	1,232	-10.54(-1.43%)
Dec 04, 2025	740.11	740.11	732.53	736.91	1,445	-2.97(-0.40%)
Dec 03, 2025	731.31	740.53	725.96	739.88	1,424	-2.54(-0.34%)
Dec 02, 2025	749.70	752.20	735.82	742.42	732	+4.00(+0.54%)
Dec 01, 2025	745.00	750.00	738.30	738.42	1,038	+0.42(+0.06%)
Nov 28, 2025	729.90	740.00	729.53	738.00	306	+12.75(+1.76%)
Nov 26, 2025	716.85	726.46	716.85	725.25	1,884	+7.87(+1.10%)
Nov 25, 2025	716.50	721.05	714.04	717.38	3,954	+0.87(+0.12%)
Nov 24, 2025	724.05	724.05	713.58	716.51	1,310	+5.15(+0.72%)
Nov 21, 2025	709.77	723.25	704.89	711.36	1,128	+9.53(+1.36%)
Nov 20, 2025	713.50	722.00	700.50	701.83	1,408	-2.42(-0.34%)
Nov 19, 2025	701.01	714.01	701.01	704.25	1,231	+0.25(+0.04%)
Nov 18, 2025	705.56	715.43	700.00	704.00	509	-11.26(-1.57%)
Nov 17, 2025	725.10	725.62	715.07	715.26	1,109	-24.74(-3.34%)
Nov 14, 2025	737.55	746.91	733.15	740.00	28,134	+4.00(+0.54%)
Nov 13, 2025	752.46	754.24	733.50	736.00	841	-16.46(-2.19%)
Nov 12, 2025	752.15	753.49	741.50	752.46	1,977	+15.16(+2.06%)
Nov 11, 2025	731.44	741.53	729.33	737.30	1,481	+17.65(+2.45%)
Nov 10, 2025	717.10	720.00	709.33	719.65	1,685	+18.52(+2.64%)
Nov 07, 2025	700.00	703.89	694.99	701.13	1,127	+7.13(+1.03%)
Nov 06, 2025	701.55	705.00	690.50	694.00	3,771	-13.50(-1.91%)
Nov 05, 2025	696.45	710.00	696.45	707.50	2,477	+11.58(+1.66%)
Nov 04, 2025	702.51	702.98	694.25	695.92	16,814	-10.28(-1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.