My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MATAF)

0.2400 +0.0030 (+1.27%)
Streaming Delayed Price Updated: 9:37 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.2367 0.2453 0.2283 0.2370 22,142 +0.02(+7.87%)
Sep 30, 2025 0.2390 0.2390 0.2100 0.2197 194,400 -0.01(-5.18%)
Sep 29, 2025 0.2350 0.2730 0.2300 0.2317 39,947 -0.02(-9.70%)
Sep 26, 2025 0.2600 0.2680 0.2500 0.2566 22,706 -0.00(-1.12%)
Sep 25, 2025 0.2648 0.2744 0.2534 0.2595 24,510 -0.01(-3.78%)
Sep 24, 2025 0.2582 0.2697 0.2430 0.2697 47,981 +0.03(+10.53%)
Sep 23, 2025 0.2640 0.2658 0.2440 0.2440 45,531 -0.02(-5.83%)
Sep 22, 2025 0.2550 0.2628 0.2487 0.2591 132,373 -0.01(-2.70%)
Sep 19, 2025 0.2780 0.2987 0.2630 0.2663 171,856 -0.03(-9.36%)
Sep 18, 2025 0.2819 0.3210 0.2819 0.2938 34,957 +0.00(+0.17%)
Sep 17, 2025 0.3380 0.3460 0.2851 0.2933 38,199 -0.04(-12.45%)
Sep 16, 2025 0.3479 0.3502 0.3238 0.3350 55,543 +0.01(+2.79%)
Sep 15, 2025 0.3537 0.3733 0.3200 0.3259 37,259 -0.04(-11.92%)
Sep 12, 2025 0.3620 0.3700 0.3355 0.3700 28,300 +0.01(+3.32%)
Sep 11, 2025 0.3158 0.3620 0.3158 0.3581 22,993 +0.05(+16.84%)
Sep 10, 2025 0.2805 0.3187 0.2704 0.3065 92,424 +0.04(+13.73%)
Sep 09, 2025 0.2525 0.2750 0.2428 0.2695 74,210 +0.02(+8.67%)
Sep 08, 2025 0.2799 0.2799 0.2414 0.2480 50,189 -0.02(-6.63%)
Sep 05, 2025 0.2810 0.2840 0.2600 0.2656 31,351 -0.01(-3.66%)
Sep 04, 2025 0.2908 0.2908 0.2600 0.2757 75,499 -0.01(-2.99%)
Sep 03, 2025 0.2962 0.3018 0.2784 0.2842 18,849 -0.02(-5.27%)
Sep 02, 2025 0.3200 0.3456 0.2907 0.3000 176,886 -0.04(-11.24%)
Aug 29, 2025 0.3465 0.3465 0.3246 0.3380 33,591 -0.01(-1.94%)
Aug 28, 2025 0.3472 0.3472 0.3320 0.3447 10,000 -0.00(-0.69%)
Aug 27, 2025 0.3475 0.3570 0.3409 0.3471 25,646 +0.01(+2.09%)
Aug 26, 2025 0.3700 0.3700 0.3270 0.3400 45,536 -0.02(-5.56%)
Aug 25, 2025 0.3875 0.3875 0.3528 0.3600 29,781 -0.02(-5.96%)
Aug 22, 2025 0.3873 0.3990 0.3790 0.3828 38,647 +0.00(+0.66%)
Aug 21, 2025 0.3912 0.3956 0.3803 0.3803 13,765 -0.02(-3.84%)
Aug 20, 2025 0.4204 0.4204 0.3901 0.3955 46,982 -0.02(-4.45%)
Aug 19, 2025 0.4175 0.4190 0.4100 0.4139 29,931 +0.00(+0.88%)
Aug 18, 2025 0.4150 0.4358 0.4000 0.4103 44,764 -0.00(-1.13%)
Aug 15, 2025 0.4000 0.4285 0.3901 0.4150 165,262 +0.01(+3.29%)
Aug 14, 2025 0.4140 0.4451 0.4000 0.4018 69,396 -0.04(-9.71%)
Aug 13, 2025 0.4455 0.4523 0.4300 0.4450 38,831 -0.01(-2.15%)
Aug 12, 2025 0.4830 0.4830 0.4263 0.4548 45,029 +0.01(+2.55%)
Aug 11, 2025 0.4440 0.4440 0.4362 0.4435 21,149 +0.01(+2.38%)
Aug 08, 2025 0.4310 0.4485 0.4168 0.4332 59,124 +0.00(+0.21%)
Aug 07, 2025 0.4520 0.4520 0.4207 0.4323 76,050 -0.01(-1.46%)
Aug 06, 2025 0.4174 0.4387 0.4130 0.4387 31,718 +0.02(+5.10%)
Aug 05, 2025 0.4328 0.4328 0.4068 0.4174 48,660 -0.00(-0.81%)
Aug 04, 2025 0.4000 0.4510 0.4000 0.4208 35,120 +0.02(+5.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.