Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MATAF)

0.1547 +0.0015 (+0.98%)
Streaming Delayed Price Updated: 3:48 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1620 0.1706 0.1532 0.1547 251,526 +0.00(+0.98%)
Dec 30, 2025 0.1220 0.1665 0.1090 0.1532 173,403 +0.03(+22.56%)
Dec 29, 2025 0.1078 0.1250 0.0943 0.1250 50,670 +0.02(+19.50%)
Dec 26, 2025 0.0985 0.1046 0.0900 0.1046 87,079 +0.00(+0.58%)
Dec 24, 2025 0.0946 0.1040 0.0946 0.1040 2,178 +0.00(+3.28%)
Dec 23, 2025 0.1027 0.1110 0.0935 0.1007 27,553 +0.01(+8.28%)
Dec 22, 2025 0.0941 0.1024 0.0930 0.0930 48,839 -0.01(-5.78%)
Dec 19, 2025 0.1060 0.1060 0.0978 0.0987 122,811 -0.00(-1.30%)
Dec 18, 2025 0.1058 0.1058 0.1000 0.1000 85,349 -0.01(-8.93%)
Dec 17, 2025 0.1136 0.1170 0.1070 0.1098 41,880 -0.00(-4.27%)
Dec 16, 2025 0.1131 0.1196 0.1100 0.1147 97,245 -0.00(-2.13%)
Dec 15, 2025 0.1253 0.1345 0.1171 0.1172 35,581 -0.02(-13.06%)
Dec 12, 2025 0.1350 0.1350 0.1348 0.1348 15,850 -0.00(-0.15%)
Dec 11, 2025 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+2.27%)
Dec 10, 2025 0.1316 0.1332 0.1287 0.1320 9,619 -0.00(-2.00%)
Dec 09, 2025 0.1320 0.1450 0.1253 0.1347 93,853 +0.01(+5.81%)
Dec 08, 2025 0.1359 0.1415 0.1273 0.1273 20,000 -0.00(-3.56%)
Dec 05, 2025 0.1337 0.1337 0.1320 0.1320 7,658 +0.00(+3.37%)
Dec 04, 2025 0.1373 0.1440 0.1277 0.1277 49,247 -0.01(-5.69%)
Dec 03, 2025 0.1365 0.1373 0.1240 0.1354 37,895 -0.01(-4.98%)
Dec 02, 2025 0.1425 0.1425 0.1410 0.1425 25,220 -0.00(-1.72%)
Dec 01, 2025 0.1400 0.1502 0.1400 0.1450 83,717 -0.00(-1.49%)
Nov 28, 2025 0.1319 0.1590 0.1319 0.1472 261,950 +0.01(+5.29%)
Nov 26, 2025 0.1082 0.1398 0.1049 0.1398 43,160 +0.03(+28.26%)
Nov 25, 2025 0.1150 0.1150 0.1000 0.1090 123,459 -0.01(-7.63%)
Nov 24, 2025 0.1149 0.1215 0.1149 0.1180 9,750 +0.00(+1.64%)
Nov 21, 2025 0.1283 0.1283 0.1070 0.1161 83,458 -0.01(-5.69%)
Nov 20, 2025 0.1182 0.1440 0.1181 0.1231 51,387 -0.00(-2.69%)
Nov 19, 2025 0.1470 0.1470 0.1241 0.1265 96,085 -0.02(-13.95%)
Nov 18, 2025 0.1510 0.1590 0.1383 0.1470 90,352 -0.01(-3.67%)
Nov 17, 2025 0.1730 0.1900 0.1440 0.1526 284,688 -0.02(-11.28%)
Nov 14, 2025 0.1983 0.1983 0.1720 0.1720 61,852 -0.03(-13.26%)
Nov 13, 2025 0.1940 0.1983 0.1900 0.1983 19,553 -0.01(-5.53%)
Nov 12, 2025 0.2159 0.2159 0.2029 0.2099 20,281 +0.02(+7.70%)
Nov 11, 2025 0.2000 0.2201 0.1949 0.1949 121,741 +0.00(+1.51%)
Nov 10, 2025 0.1962 0.2000 0.1914 0.1920 24,096 +0.01(+5.21%)
Nov 07, 2025 0.1846 0.1846 0.1825 0.1825 7,637 -0.01(-3.95%)
Nov 06, 2025 0.1794 0.2100 0.1732 0.1900 81,595 -0.01(-5.47%)
Nov 05, 2025 0.2530 0.2530 0.1871 0.2010 95,438 -0.01(-3.18%)
Nov 04, 2025 0.2162 0.2205 0.2076 0.2076 150,276 -0.03(-11.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.