My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MBCOF)

0.1620 -0.0092 (-5.37%)
Streaming Delayed Price Updated: 10:33 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.1723 0.1782 0.1712 0.1712 20,000 -0.00(-2.17%)
Sep 30, 2025 0.1783 0.1783 0.1750 0.1750 30,000 +0.00(+2.04%)
Sep 29, 2025 0.1776 0.1776 0.1715 0.1715 64,544 +0.00(+0.18%)
Sep 26, 2025 0.1748 0.1748 0.1712 0.1712 20,300 -0.00(-2.06%)
Sep 25, 2025 0.1748 0.1748 0.1748 0.1748 5,000 +0.00(+2.46%)
Sep 24, 2025 0.1718 0.1718 0.1667 0.1706 17,500 +0.01(+4.66%)
Sep 23, 2025 0.1759 0.1862 0.1630 0.1630 86,000 -0.01(-7.54%)
Sep 22, 2025 0.1763 0.1840 0.1763 0.1763 18,500 -0.01(-4.18%)
Sep 19, 2025 0.1840 0.1840 0.1840 0.1840 6,500 +0.01(+5.38%)
Sep 18, 2025 0.1749 0.1775 0.1746 0.1746 31,000 +0.00(+2.71%)
Sep 17, 2025 0.1700 0.1700 0.1700 0.1700 8,000 -0.00(-1.90%)
Sep 16, 2025 0.1592 0.1740 0.1592 0.1733 73,000 +0.00(+2.91%)
Sep 15, 2025 0.1920 0.2103 0.1658 0.1684 36,200 -0.01(-6.96%)
Sep 12, 2025 0.1911 0.1911 0.1800 0.1810 15,000 -0.00(-2.06%)
Sep 11, 2025 0.1848 0.1848 0.1848 0.1848 26,110 +0.01(+6.82%)
Sep 10, 2025 0.1944 0.1944 0.1687 0.1730 106,500 -0.01(-3.67%)
Sep 09, 2025 0.1571 0.1796 0.1571 0.1796 9,500 -0.00(-1.59%)
Sep 08, 2025 0.1872 0.1872 0.1646 0.1825 59,000 -0.00(-0.16%)
Sep 05, 2025 0.1821 0.1828 0.1675 0.1828 90,300 +0.00(+2.12%)
Sep 04, 2025 0.1850 0.1953 0.1779 0.1790 48,530 +0.01(+4.19%)
Sep 03, 2025 0.2130 0.2130 0.1702 0.1718 201,500 -0.04(-17.28%)
Sep 02, 2025 0.2079 0.2138 0.2000 0.2077 34,000 -0.01(-3.40%)
Aug 29, 2025 0.1924 0.2410 0.1558 0.2150 91,614 +0.05(+28.36%)
Aug 28, 2025 0.1775 0.1778 0.1675 0.1675 31,400 +0.02(+11.67%)
Aug 26, 2025 0.1500 5,500 +0.01(+7.14%)
Aug 25, 2025 0.1507 0.1507 0.1400 0.1400 34,010 -0.01(-7.16%)
Aug 22, 2025 0.1505 0.1557 0.1505 0.1508 38,000 -0.00(-3.15%)
Aug 21, 2025 0.1557 0.1557 0.1557 0.1557 25,000 +0.00(+1.10%)
Aug 20, 2025 0.1484 0.1621 0.1484 0.1540 35,000 +0.00(+0.00%)
Aug 19, 2025 0.1441 0.1540 0.1441 0.1540 45,000 +0.01(+3.98%)
Aug 18, 2025 0.1625 0.1625 0.1438 0.1481 34,800 -0.01(-4.39%)
Aug 15, 2025 0.1461 0.1549 0.1328 0.1549 150,000 +0.02(+12.33%)
Aug 14, 2025 0.1353 0.1379 0.1279 0.1379 43,000 +0.01(+5.35%)
Aug 13, 2025 0.1352 0.1368 0.1309 0.1309 54,759 -0.01(-4.87%)
Aug 12, 2025 0.1512 0.1512 0.1208 0.1376 144,800 +0.01(+4.64%)
Aug 11, 2025 0.1335 0.1343 0.1208 0.1315 109,000 -0.00(-1.65%)
Aug 08, 2025 0.1368 0.1368 0.1233 0.1337 86,000 -0.00(-1.76%)
Aug 07, 2025 0.1255 0.1361 0.1227 0.1361 62,500 +0.01(+12.20%)
Aug 06, 2025 0.1305 0.1315 0.1213 0.1213 127,000 -0.01(-6.40%)
Aug 05, 2025 0.1233 0.1320 0.1233 0.1296 40,000 -0.00(-1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.